2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,006.5 | 1,008.0 | 1,004.5 | 1,007.0 | +6.5 | +0.7 | 17,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,054.0 | 1,056.0 | 1,051.5 | 1,056.0 | +3.0 | +0.3 | 1,330 |
| 7/16 | 1,054.0 | 1,055.5 | 1,051.0 | 1,053.0 | -1.5 | -0.1 | 4,270 |
| 7/12 | 1,038.5 | 1,059.0 | 1,038.5 | 1,054.5 | +10.5 | +1.0 | 12,240 |
| 7/11 | 1,040.5 | 1,045.0 | 1,040.0 | 1,044.0 | +4.5 | +0.4 | 2,020 |
| 7/10 | 1,040.5 | 1,042.0 | 1,039.0 | 1,039.5 | -3.0 | -0.3 | 610 |
| 7/9 | 1,036.5 | 1,042.5 | 1,031.5 | 1,042.5 | +3.0 | +0.3 | 1,220 |
| 7/8 | 1,039.5 | 1,044.5 | 1,038.0 | 1,039.5 | +1.0 | +0.1 | 1,330 |
| 7/5 | 1,040.5 | 1,040.5 | 1,032.0 | 1,038.5 | -4.5 | -0.4 | 3,210 |
| 7/4 | 1,036.0 | 1,043.0 | 1,034.0 | 1,043.0 | +4.5 | +0.4 | 4,080 |
| 7/3 | 1,038.5 | 1,039.5 | 1,033.0 | 1,038.5 | -1.5 | -0.1 | 2,720 |
| 7/2 | 1,041.0 | 1,041.0 | 1,035.0 | 1,040.0 | -17.0 | -1.6 | 6,950 |
| 7/1 | 1,050.0 | 1,057.0 | 1,035.5 | 1,057.0 | +9.0 | +0.9 | 65,600 |
| 6/28 | 1,051.5 | 1,051.5 | 1,037.5 | 1,048.0 | +4.5 | +0.4 | 8,330 |
| 6/27 | 1,050.0 | 1,050.0 | 1,040.0 | 1,043.5 | -12.5 | -1.2 | 31,240 |
| 6/26 | 1,058.0 | 1,058.0 | 1,050.0 | 1,056.0 | -1.0 | -0.1 | 3,670 |
| 6/25 | 1,049.5 | 1,057.0 | 1,049.5 | 1,057.0 | +7.5 | +0.7 | 18,290 |
| 6/24 | 1,049.0 | 1,049.5 | 1,043.5 | 1,049.5 | +4.0 | +0.4 | 7,440 |
| 6/21 | 1,043.0 | 1,049.5 | 1,043.0 | 1,045.5 | -2.0 | -0.2 | 6,280 |
| 6/20 | 1,045.5 | 1,053.0 | 1,043.5 | 1,047.5 | +2.5 | +0.2 | 4,430 |
| 6/19 | 1,035.5 | 1,045.0 | 1,035.5 | 1,045.0 | +6.0 | +0.6 | 1,540 |
| 6/18 | 1,038.5 | 1,039.0 | 1,032.5 | 1,039.0 | +0.5 | +0.1 | 610 |
| 6/17 | 1,043.5 | 1,043.5 | 1,033.0 | 1,038.5 | -5.0 | -0.5 | 8,620 |
| 6/14 | 1,051.0 | 1,051.0 | 1,035.0 | 1,043.5 | +8.0 | +0.8 | 4,050 |
| 6/13 | 1,045.0 | 1,045.0 | 1,034.5 | 1,035.5 | -4.5 | -0.4 | 4,460 |
| 6/12 | 1,042.0 | 1,044.0 | 1,038.0 | 1,040.0 | -0.5 | -0.1 | 7,400 |
| 6/11 | 1,051.0 | 1,051.0 | 1,040.5 | 1,040.5 | -7.5 | -0.7 | 6,350 |
| 6/10 | 1,044.5 | 1,048.0 | 1,040.0 | 1,048.0 | +5.5 | +0.5 | 5,530 |
| 6/7 | 1,055.0 | 1,055.0 | 1,042.0 | 1,042.5 | -11.5 | -1.1 | 5,830 |
| 6/6 | 1,052.5 | 1,054.0 | 1,043.0 | 1,054.0 | +1.5 | +0.1 | 12,660 |
| 6/5 | 1,053.0 | 1,056.0 | 1,051.0 | 1,052.5 | -1.0 | -0.1 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
