2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,006.5 | 1,008.0 | 1,004.5 | 1,007.0 | +6.5 | +0.7 | 17,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,053.0 | 1,055.0 | 1,047.5 | 1,053.5 | +4.0 | +0.4 | 4,300 |
| 6/3 | 1,049.5 | 1,056.0 | 1,049.5 | 1,049.5 | 0 | 0.0 | 2,540 |
| 5/31 | 1,043.0 | 1,049.5 | 1,041.5 | 1,049.5 | +8.5 | +0.8 | 7,310 |
| 5/30 | 1,049.5 | 1,049.5 | 1,038.0 | 1,041.0 | -6.5 | -0.6 | 6,380 |
| 5/29 | 1,062.0 | 1,062.0 | 1,047.5 | 1,047.5 | -14.5 | -1.4 | 13,560 |
| 5/28 | 1,060.5 | 1,065.0 | 1,060.5 | 1,062.0 | +4.0 | +0.4 | 920 |
| 5/27 | 1,064.0 | 1,064.0 | 1,054.0 | 1,058.0 | -4.5 | -0.4 | 2,740 |
| 5/24 | 1,062.0 | 1,062.5 | 1,055.0 | 1,062.5 | -2.0 | -0.2 | 3,730 |
| 5/23 | 1,069.5 | 1,069.5 | 1,060.5 | 1,064.5 | -7.0 | -0.7 | 2,700 |
| 5/22 | 1,076.5 | 1,076.5 | 1,067.0 | 1,071.5 | -2.5 | -0.2 | 16,450 |
| 5/21 | 1,080.0 | 1,080.0 | 1,074.0 | 1,074.0 | -5.5 | -0.5 | 530 |
| 5/20 | 1,089.0 | 1,089.0 | 1,077.5 | 1,079.5 | -6.5 | -0.6 | 2,840 |
| 5/17 | 1,084.5 | 1,087.5 | 1,081.0 | 1,086.0 | -1.5 | -0.1 | 970 |
| 5/16 | 1,091.0 | 1,092.5 | 1,084.5 | 1,087.5 | +0.5 | +0.1 | 1,600 |
| 5/15 | 1,096.5 | 1,096.5 | 1,087.0 | 1,087.0 | -5.5 | -0.5 | 2,480 |
| 5/14 | 1,094.5 | 1,098.0 | 1,092.5 | 1,092.5 | -1.0 | -0.1 | 1,060 |
| 5/13 | 1,085.0 | 1,094.5 | 1,085.0 | 1,093.5 | +6.0 | +0.6 | 2,050 |
| 5/10 | 1,100.0 | 1,100.0 | 1,080.0 | 1,087.5 | -10.0 | -0.9 | 20,060 |
| 5/9 | 1,101.5 | 1,102.0 | 1,097.0 | 1,097.5 | -7.5 | -0.7 | 2,030 |
| 5/8 | 1,120.0 | 1,120.0 | 1,105.0 | 1,105.0 | -9.0 | -0.8 | 39,880 |
| 5/7 | 1,110.5 | 1,116.5 | 1,108.0 | 1,114.0 | +5.0 | +0.5 | 7,050 |
| 5/2 | 1,102.5 | 1,113.5 | 1,102.5 | 1,109.0 | +8.0 | +0.7 | 8,110 |
| 5/1 | 1,100.0 | 1,102.0 | 1,094.0 | 1,101.0 | +1.0 | +0.1 | 2,920 |
| 4/30 | 1,100.5 | 1,102.5 | 1,095.0 | 1,100.0 | +5.5 | +0.5 | 19,680 |
| 4/26 | 1,090.0 | 1,095.0 | 1,086.0 | 1,094.5 | +1.5 | +0.1 | 94,500 |
| 4/25 | 1,090.0 | 1,094.0 | 1,089.5 | 1,093.0 | +3.0 | +0.3 | 790 |
| 4/24 | 1,092.0 | 1,092.0 | 1,088.0 | 1,090.0 | -2.0 | -0.2 | 710 |
| 4/23 | 1,094.5 | 1,102.0 | 1,092.0 | 1,092.0 | +2.5 | +0.2 | 51,620 |
| 4/22 | 1,084.5 | 1,094.0 | 1,084.5 | 1,089.5 | +9.5 | +0.9 | 25,100 |
| 4/19 | 1,083.0 | 1,085.5 | 1,072.5 | 1,080.0 | -2.0 | -0.2 | 299,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
