2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,006.5 | 1,008.0 | 1,004.5 | 1,007.0 | +6.5 | +0.7 | 17,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,032.5 | 1,033.5 | 1,025.0 | 1,030.0 | +4.5 | +0.4 | 5,260 |
| 3/5 | 1,033.5 | 1,033.5 | 1,023.5 | 1,025.5 | -3.0 | -0.3 | 5,600 |
| 3/4 | 1,049.0 | 1,049.0 | 1,019.0 | 1,028.5 | +9.5 | +0.9 | 8,860 |
| 3/1 | 1,028.5 | 1,028.5 | 1,017.0 | 1,019.0 | -6.0 | -0.6 | 4,390 |
| 2/29 | 1,034.0 | 1,034.0 | 1,018.0 | 1,025.0 | -9.5 | -0.9 | 46,890 |
| 2/28 | 1,034.5 | 1,037.0 | 1,031.0 | 1,034.5 | -0.5 | -0.1 | 2,090 |
| 2/27 | 1,036.5 | 1,038.5 | 1,032.0 | 1,035.0 | +2.0 | +0.2 | 5,010 |
| 2/26 | 1,030.5 | 1,036.0 | 1,027.5 | 1,033.0 | +12.0 | +1.2 | 4,260 |
| 2/22 | 1,017.5 | 1,022.0 | 1,009.5 | 1,021.0 | -4.0 | -0.4 | 13,410 |
| 2/21 | 1,030.5 | 1,030.5 | 1,018.0 | 1,025.0 | +2.5 | +0.2 | 24,740 |
| 2/20 | 1,023.0 | 1,030.5 | 1,022.5 | 1,022.5 | +0.5 | +0.1 | 54,140 |
| 2/19 | 1,031.0 | 1,031.0 | 1,016.5 | 1,022.0 | -7.0 | -0.7 | 7,050 |
| 2/16 | 1,054.0 | 1,054.0 | 1,023.0 | 1,029.0 | -5.5 | -0.5 | 9,320 |
| 2/15 | 1,048.5 | 1,048.5 | 1,032.0 | 1,034.5 | -13.5 | -1.3 | 15,490 |
| 2/14 | 1,053.5 | 1,053.5 | 1,046.0 | 1,048.0 | -5.5 | -0.5 | 13,240 |
| 2/13 | 1,057.0 | 1,060.0 | 1,051.0 | 1,053.5 | -2.5 | -0.2 | 2,700 |
| 2/9 | 1,062.0 | 1,062.0 | 1,053.0 | 1,056.0 | -1.5 | -0.1 | 2,430 |
| 2/8 | 1,060.0 | 1,065.5 | 1,057.5 | 1,057.5 | -15.0 | -1.4 | 108,510 |
| 2/7 | 1,084.0 | 1,085.0 | 1,071.0 | 1,072.5 | -8.5 | -0.8 | 4,110 |
| 2/6 | 1,083.0 | 1,083.5 | 1,076.0 | 1,081.0 | -3.5 | -0.3 | 24,320 |
| 2/5 | 1,089.5 | 1,094.0 | 1,084.5 | 1,084.5 | -3.5 | -0.3 | 2,100 |
| 2/2 | 1,085.5 | 1,088.5 | 1,082.5 | 1,088.0 | +11.5 | +1.1 | 4,800 |
| 2/1 | 1,085.0 | 1,085.5 | 1,074.0 | 1,076.5 | -15.5 | -1.4 | 471,890 |
| 1/31 | 1,120.0 | 1,120.0 | 1,089.0 | 1,092.0 | -1.5 | -0.1 | 3,240 |
| 1/30 | 1,116.5 | 1,116.5 | 1,091.5 | 1,093.5 | -0.5 | -0.1 | 36,060 |
| 1/29 | 1,106.0 | 1,106.0 | 1,090.0 | 1,094.0 | 0 | 0.0 | 5,370 |
| 1/26 | 1,095.0 | 1,096.0 | 1,092.0 | 1,094.0 | +3.5 | +0.3 | 1,630 |
| 1/25 | 1,095.0 | 1,095.0 | 1,088.5 | 1,090.5 | -9.5 | -0.9 | 1,720 |
| 1/24 | 1,107.0 | 1,108.0 | 1,100.0 | 1,100.0 | -4.5 | -0.4 | 730 |
| 1/23 | 1,110.5 | 1,111.0 | 1,104.5 | 1,104.5 | -6.0 | -0.5 | 1,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
