2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,006.5 | 1,008.0 | 1,004.5 | 1,007.0 | +6.5 | +0.7 | 17,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,094.0 | 1,110.5 | 1,094.0 | 1,110.5 | +17.5 | +1.6 | 870 |
| 1/19 | 1,092.5 | 1,093.5 | 1,089.5 | 1,093.0 | +8.0 | +0.7 | 1,370 |
| 1/18 | 1,097.0 | 1,097.0 | 1,084.5 | 1,085.0 | -8.5 | -0.8 | 1,790 |
| 1/17 | 1,102.5 | 1,103.0 | 1,093.5 | 1,093.5 | -9.0 | -0.8 | 5,230 |
| 1/16 | 1,110.5 | 1,110.5 | 1,102.5 | 1,102.5 | -5.5 | -0.5 | 3,200 |
| 1/15 | 1,101.5 | 1,108.0 | 1,101.5 | 1,108.0 | +6.0 | +0.5 | 2,780 |
| 1/12 | 1,098.0 | 1,102.0 | 1,098.0 | 1,102.0 | +4.5 | +0.4 | 5,220 |
| 1/11 | 1,096.5 | 1,099.0 | 1,095.0 | 1,097.5 | +2.0 | +0.2 | 5,400 |
| 1/10 | 1,096.0 | 1,098.5 | 1,095.5 | 1,095.5 | -1.5 | -0.1 | 1,330 |
| 1/9 | 1,099.5 | 1,099.5 | 1,092.5 | 1,097.0 | 0 | 0.0 | 2,730 |
| 1/5 | 1,085.5 | 1,099.5 | 1,083.5 | 1,097.0 | +16.5 | +1.5 | 2,190 |
| 1/4 | 1,093.0 | 1,093.0 | 1,078.5 | 1,080.5 | -9.0 | -0.8 | 3,320 |
| 12/29 | 1,084.0 | 1,089.5 | 1,080.0 | 1,089.5 | +8.0 | +0.7 | 1,900 |
| 12/28 | 1,078.0 | 1,082.0 | 1,073.0 | 1,081.5 | +13.5 | +1.3 | 1,460 |
| 12/27 | 1,069.0 | 1,069.5 | 1,064.5 | 1,068.0 | +8.0 | +0.8 | 6,160 |
| 12/26 | 1,062.5 | 1,063.0 | 1,058.0 | 1,060.0 | -1.0 | -0.1 | 26,140 |
| 12/25 | 1,073.5 | 1,073.5 | 1,061.0 | 1,061.0 | -12.0 | -1.1 | 89,770 |
| 12/22 | 1,071.5 | 1,073.0 | 1,066.0 | 1,073.0 | +3.0 | +0.3 | 51,180 |
| 12/21 | 1,076.5 | 1,076.5 | 1,069.0 | 1,070.0 | -12.0 | -1.1 | 5,590 |
| 12/20 | 1,075.0 | 1,082.0 | 1,070.5 | 1,082.0 | +8.0 | +0.7 | 2,970 |
| 12/19 | 1,080.0 | 1,080.0 | 1,067.5 | 1,074.0 | -3.0 | -0.3 | 3,820 |
| 12/18 | 1,083.5 | 1,083.5 | 1,074.0 | 1,077.0 | -6.5 | -0.6 | 4,370 |
| 12/15 | 1,088.5 | 1,088.5 | 1,082.5 | 1,083.5 | -3.5 | -0.3 | 33,520 |
| 12/14 | 1,089.5 | 1,089.5 | 1,083.5 | 1,087.0 | +2.0 | +0.2 | 660 |
| 12/13 | 1,092.0 | 1,092.0 | 1,084.0 | 1,085.0 | -5.0 | -0.5 | 5,850 |
| 12/12 | 1,095.5 | 1,095.5 | 1,088.0 | 1,090.0 | -3.5 | -0.3 | 2,650 |
| 12/11 | 1,090.5 | 1,093.5 | 1,089.5 | 1,093.5 | +5.5 | +0.5 | 4,330 |
| 12/8 | 1,086.0 | 1,088.0 | 1,084.0 | 1,088.0 | +1.0 | +0.1 | 5,150 |
| 12/7 | 1,095.0 | 1,095.0 | 1,086.5 | 1,087.0 | -8.5 | -0.8 | 2,110 |
| 12/6 | 1,094.5 | 1,097.0 | 1,093.0 | 1,095.5 | +6.5 | +0.6 | 2,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
