2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,461.5 | 1,471.5 | 1,425.0 | 1,431.5 | -26.0 | -1.8 | 15,580 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 947.0 | -0.4 | 949.8 | 3,370 | 0 | 11,040 | ー |
| 9/13 | 951.0 | +3.2 | 929.8 | 30,480 | 0 | 36,560 | ー |
| 9/6 | 922.0 | +1.8 | 910.0 | 4,660 | 0 | 20,330 | ー |
| 8/30 | 906.0 | +0.3 | 888.0 | 41,800 | 0 | 31,940 | ー |
| 8/23 | 903.0 | +1.2 | 906.0 | 6,230 | 0 | 14,320 | ー |
| 8/16 | 892.0 | -1.3 | 892.9 | 10,320 | 0 | 14,330 | ー |
| 8/9 | 904.0 | -3.6 | 898.7 | 63,380 | 0 | 14,320 | ー |
| 8/2 | 938.0 | -5.5 | 979.1 | 33,960 | 0 | 13,220 | ー |
| 7/26 | 993.0 | +0.2 | 990.3 | 830 | 0 | 11,210 | ー |
| 7/19 | 991.0 | +0.1 | 988.7 | 8,160 | 0 | 11,220 | ー |
| 7/12 | 990.0 | -0.2 | 986.4 | 19,900 | 0 | 11,120 | ー |
| 7/5 | 992.0 | +1.2 | 994.6 | 4,890 | 0 | 35,130 | ー |
| 6/28 | 980.0 | +0.8 | 976.0 | 17,040 | 10 | 35,130 | 3,513.00 |
| 6/21 | 972.0 | +2.3 | 970.9 | 28,120 | 10 | 23,160 | 2,316.00 |
| 6/14 | 950.0 | +1.4 | 955.2 | 2,570 | 20 | 35,140 | 1,757.00 |
| 6/7 | 937.0 | +0.3 | 933.3 | 4,410 | 40 | 35,130 | 878.25 |
| 5/31 | 934.0 | +0.8 | 937.9 | 27,410 | 40 | 35,130 | 878.25 |
| 5/24 | 927.0 | -1.3 | 935.4 | 6,340 | 10 | 11,020 | 1,102.00 |
| 5/17 | 939.0 | -3.0 | 951.7 | 40,060 | 30 | 34,960 | 1,165.33 |
| 5/10 | 968.0 | -5.8 | 985.2 | 20,830 | 30 | 11,050 | 368.33 |
| 4/26 | 1,028.0 | -2.0 | 1,041.4 | 6,660 | 30 | 11,050 | 368.33 |
| 4/19 | 1,049.0 | +1.0 | 1,048.2 | 26,690 | 50 | 17,450 | 349.00 |
| 4/12 | 1,039.0 | +0.2 | 1,042.5 | 940 | 60 | 11,020 | 183.67 |
| 4/5 | 1,037.0 | +3.7 | 1,031.6 | 2,620 | 50 | 11,040 | 220.80 |
| 3/29 | 1,000.0 | -1.1 | 981.4 | 7,990 | 60 | 35,560 | 592.67 |
| 3/22 | 1,011.0 | +0.5 | 1,020.9 | 32,670 | 60 | 35,510 | 591.83 |
| 3/15 | 1,006.0 | +2.3 | 1,001.0 | 6,700 | 50 | 11,210 | 224.20 |
| 3/8 | 983.0 | -3.0 | 1,005.2 | 30,670 | 50 | 35,240 | 704.80 |
| 3/1 | 1,013.0 | ー | 1,013.7 | 14,860 | 50 | 11,250 | 225.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
