2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,154.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,435.0 | 1,436.5 | 1,422.0 | 1,422.5 | -19.0 | -1.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,424.5 | 1,446.0 | 1,424.5 | 1,441.5 | +26.5 | +1.9 | 2,400 |
| 4/26 | 1,401.5 | 1,415.0 | 1,398.5 | 1,415.0 | +26.5 | +1.9 | 2,140 |
| 4/25 | 1,393.0 | 1,397.5 | 1,388.5 | 1,388.5 | -3.0 | -0.2 | 18,030 |
| 4/24 | 1,374.0 | 1,395.0 | 1,374.0 | 1,391.5 | +24.5 | +1.8 | 12,910 |
| 4/23 | 1,361.5 | 1,380.0 | 1,361.5 | 1,367.0 | +17.0 | +1.3 | 4,650 |
| 4/22 | 1,354.0 | 1,354.0 | 1,337.0 | 1,350.0 | +13.0 | +1.0 | 2,360 |
| 4/19 | 1,366.0 | 1,366.0 | 1,330.0 | 1,337.0 | -37.0 | -2.7 | 2,910 |
| 4/18 | 1,353.0 | 1,374.0 | 1,350.0 | 1,374.0 | +13.5 | +1.0 | 1,190 |
| 4/17 | 1,356.0 | 1,360.5 | 1,354.5 | 1,360.5 | +3.5 | +0.3 | 1,900 |
| 4/16 | 1,380.0 | 1,380.0 | 1,351.0 | 1,357.0 | -24.5 | -1.8 | 3,600 |
| 4/15 | 1,380.5 | 1,389.5 | 1,377.5 | 1,381.5 | -16.0 | -1.1 | 2,270 |
| 4/12 | 1,403.0 | 1,403.0 | 1,387.5 | 1,397.5 | -5.5 | -0.4 | 780 |
| 4/11 | 1,372.5 | 1,403.0 | 1,372.5 | 1,403.0 | +4.5 | +0.3 | 22,390 |
| 4/10 | 1,395.0 | 1,404.5 | 1,393.5 | 1,398.5 | +7.0 | +0.5 | 2,910 |
| 4/9 | 1,385.5 | 1,395.5 | 1,384.5 | 1,391.5 | +6.0 | +0.4 | 14,770 |
| 4/8 | 1,398.0 | 1,450.0 | 1,374.5 | 1,385.5 | +5.5 | +0.4 | 27,560 |
| 4/5 | 1,388.5 | 1,388.5 | 1,373.0 | 1,380.0 | -12.5 | -0.9 | 1,620 |
| 4/4 | 1,397.5 | 1,398.0 | 1,382.0 | 1,392.5 | +17.5 | +1.3 | 4,990 |
| 4/3 | 1,391.0 | 1,391.0 | 1,369.5 | 1,375.0 | -16.0 | -1.2 | 9,390 |
| 4/2 | 1,388.5 | 1,391.0 | 1,379.0 | 1,391.0 | +18.0 | +1.3 | 6,150 |
| 4/1 | 1,389.5 | 1,389.5 | 1,373.0 | 1,373.0 | -9.0 | -0.7 | 2,070 |
| 3/29 | 1,379.5 | 1,382.0 | 1,379.0 | 1,382.0 | +2.5 | +0.2 | 1,360 |
| 3/28 | 1,375.0 | 1,379.5 | 1,369.5 | 1,379.5 | +1.5 | +0.1 | 650 |
| 3/27 | 1,369.5 | 1,379.5 | 1,369.5 | 1,378.0 | +5.0 | +0.4 | 7,600 |
| 3/26 | 1,371.0 | 1,378.0 | 1,371.0 | 1,373.0 | +11.0 | +0.8 | 3,750 |
| 3/25 | 1,373.0 | 1,375.5 | 1,362.0 | 1,362.0 | -18.5 | -1.3 | 9,500 |
| 3/22 | 1,378.0 | 1,390.0 | 1,369.0 | 1,380.5 | +5.5 | +0.4 | 13,560 |
| 3/21 | 1,373.5 | 1,375.0 | 1,364.5 | 1,375.0 | +23.0 | +1.7 | 2,410 |
| 3/19 | 1,349.0 | 1,352.0 | 1,339.0 | 1,352.0 | +5.5 | +0.4 | 410 |
| 3/18 | 1,349.0 | 1,349.0 | 1,335.5 | 1,346.5 | +6.5 | +0.5 | 2,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて