2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,432.0 | 1,432.0 | 1,432.0 | 1,432.0 | +0.5 | +0.0 | 190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,215.0 | 1,215.0 | 1,205.0 | 1,208.0 | -8.5 | -0.7 | 6,810 |
| 10/19 | 1,230.0 | 1,230.0 | 1,216.0 | 1,216.5 | -18.5 | -1.5 | 710 |
| 10/18 | 1,239.5 | 1,239.5 | 1,235.0 | 1,235.0 | -3.0 | -0.2 | 250 |
| 10/17 | 1,243.0 | 1,243.0 | 1,228.0 | 1,238.0 | +5.0 | +0.4 | 230 |
| 10/16 | 1,239.0 | 1,239.0 | 1,225.5 | 1,233.0 | +2.5 | +0.2 | 1,910 |
| 10/13 | 1,247.5 | 1,247.5 | 1,230.5 | 1,230.5 | -23.5 | -1.9 | 3,410 |
| 10/12 | 1,244.5 | 1,254.5 | 1,244.5 | 1,254.0 | +23.5 | +1.9 | 870 |
| 10/11 | 1,245.0 | 1,245.0 | 1,230.5 | 1,230.5 | +9.0 | +0.7 | 1,160 |
| 10/10 | 1,215.0 | 1,221.5 | 1,215.0 | 1,221.5 | +13.5 | +1.1 | 840 |
| 10/6 | 1,194.5 | 1,208.0 | 1,194.5 | 1,208.0 | +14.0 | +1.2 | 1,290 |
| 10/5 | 1,200.0 | 1,200.0 | 1,193.0 | 1,194.0 | -3.5 | -0.3 | 2,640 |
| 10/4 | 1,209.5 | 1,209.5 | 1,193.5 | 1,197.5 | -20.5 | -1.7 | 1,260 |
| 10/3 | 1,232.0 | 1,232.0 | 1,216.0 | 1,218.0 | -21.5 | -1.7 | 2,020 |
| 10/2 | 1,247.0 | 1,247.0 | 1,230.0 | 1,239.5 | +3.5 | +0.3 | 6,760 |
| 9/29 | 1,230.5 | 1,236.5 | 1,226.0 | 1,236.0 | +13.0 | +1.1 | 650 |
| 9/28 | 1,223.0 | 1,229.0 | 1,219.5 | 1,223.0 | -4.0 | -0.3 | 2,620 |
| 9/27 | 1,225.0 | 1,227.0 | 1,223.0 | 1,227.0 | -3.0 | -0.2 | 18,230 |
| 9/26 | 1,243.0 | 1,243.0 | 1,227.5 | 1,230.0 | -6.5 | -0.5 | 260 |
| 9/25 | 1,246.5 | 1,246.5 | 1,235.5 | 1,236.5 | +6.5 | +0.5 | 2,350 |
| 9/22 | 1,221.0 | 1,233.5 | 1,211.5 | 1,230.0 | -3.0 | -0.2 | 8,130 |
| 9/21 | 1,246.0 | 1,246.0 | 1,233.0 | 1,233.0 | -13.0 | -1.0 | 490 |
| 9/20 | 1,257.0 | 1,259.5 | 1,242.0 | 1,246.0 | -4.0 | -0.3 | 610 |
| 9/19 | 1,257.5 | 1,257.5 | 1,248.5 | 1,250.0 | -13.0 | -1.0 | 780 |
| 9/15 | 1,260.0 | 1,278.5 | 1,208.5 | 1,263.0 | +7.0 | +0.6 | 8,770 |
| 9/14 | 1,253.0 | 1,256.0 | 1,249.5 | 1,256.0 | +11.5 | +0.9 | 1,630 |
| 9/13 | 1,248.0 | 1,249.5 | 1,243.0 | 1,244.5 | +4.0 | +0.3 | 480 |
| 9/12 | 1,242.0 | 1,243.5 | 1,240.5 | 1,240.5 | +5.0 | +0.4 | 370 |
| 9/11 | 1,240.5 | 1,240.5 | 1,230.0 | 1,235.5 | +0.5 | +0.0 | 5,240 |
| 9/8 | 1,235.0 | 1,238.0 | 1,230.0 | 1,235.0 | -11.0 | -0.9 | 2,880 |
| 9/7 | 1,254.5 | 1,254.5 | 1,245.0 | 1,246.0 | -8.5 | -0.7 | 2,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
