2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,154.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,424.5 | 1,446.0 | 1,397.0 | 1,427.0 | +12.0 | +0.9 | 14,260 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,424.5 | 1,446.0 | 1,397.0 | 1,427.0 | +12.0 | +0.9 | 10,800 |
| 4/26 | 1,354.0 | 1,415.0 | 1,337.0 | 1,415.0 | +78.0 | +5.8 | 40,090 |
| 4/19 | 1,380.5 | 1,389.5 | 1,330.0 | 1,337.0 | -60.5 | -4.3 | 11,870 |
| 4/12 | 1,398.0 | 1,450.0 | 1,372.5 | 1,397.5 | +17.5 | +1.3 | 68,410 |
| 4/5 | 1,389.5 | 1,398.0 | 1,369.5 | 1,380.0 | -2.0 | -0.1 | 24,220 |
| 3/29 | 1,373.0 | 1,382.0 | 1,362.0 | 1,382.0 | +1.5 | +0.1 | 22,860 |
| 3/22 | 1,349.0 | 1,390.0 | 1,335.5 | 1,380.5 | +40.5 | +3.0 | 18,760 |
| 3/15 | 1,333.0 | 1,353.5 | 1,323.0 | 1,340.0 | -4.0 | -0.3 | 8,510 |
| 3/8 | 1,331.0 | 1,346.5 | 1,320.0 | 1,344.0 | +4.5 | +0.3 | 21,420 |
| 3/1 | 1,350.0 | 1,360.0 | 1,315.0 | 1,339.5 | -10.5 | -0.8 | 36,640 |
| 2/22 | 1,330.5 | 1,360.0 | 1,330.5 | 1,350.0 | +24.0 | +1.8 | 10,500 |
| 2/16 | 1,308.0 | 1,333.5 | 1,294.0 | 1,326.0 | +28.0 | +2.2 | 13,350 |
| 2/9 | 1,272.0 | 1,309.0 | 1,263.0 | 1,298.0 | +36.5 | +2.9 | 18,270 |
| 2/2 | 1,271.0 | 1,277.5 | 1,252.0 | 1,261.5 | -4.5 | -0.4 | 34,960 |
| 1/26 | 1,260.0 | 1,269.5 | 1,245.5 | 1,266.0 | +16.0 | +1.3 | 18,280 |
| 1/19 | 1,266.0 | 1,266.0 | 1,230.0 | 1,250.0 | -14.5 | -1.2 | 16,330 |
| 1/12 | 1,260.5 | 1,266.0 | 1,241.0 | 1,264.5 | +4.0 | +0.3 | 13,390 |
| 1/5 | 1,248.0 | 1,271.0 | 1,242.0 | 1,260.5 | -11.5 | -0.9 | 9,160 |
| 12/29 | 1,231.0 | 1,274.5 | 1,230.0 | 1,272.0 | +31.5 | +2.5 | 41,190 |
| 12/22 | 1,241.5 | 1,269.5 | 1,236.5 | 1,240.5 | +7.5 | +0.6 | 11,190 |
| 12/15 | 1,244.0 | 1,259.5 | 1,222.5 | 1,233.0 | +3.0 | +0.2 | 6,930 |
| 12/8 | 1,266.0 | 1,267.0 | 1,212.0 | 1,230.0 | -38.0 | -3.0 | 11,000 |
| 12/1 | 1,285.0 | 1,285.0 | 1,256.0 | 1,268.0 | -16.0 | -1.3 | 25,880 |
| 11/24 | 1,289.0 | 1,289.5 | 1,276.5 | 1,284.0 | +7.5 | +0.6 | 11,920 |
| 11/17 | 1,268.5 | 1,312.0 | 1,249.5 | 1,276.5 | +25.0 | +2.0 | 16,260 |
| 11/10 | 1,231.0 | 1,269.0 | 1,221.5 | 1,251.5 | +46.0 | +3.8 | 13,730 |
| 11/2 | 1,205.0 | 1,213.5 | 1,190.0 | 1,205.5 | +3.5 | +0.3 | 5,910 |
| 10/27 | 1,207.0 | 1,211.0 | 1,175.0 | 1,202.0 | -6.0 | -0.5 | 26,490 |
| 10/20 | 1,239.0 | 1,243.0 | 1,205.0 | 1,208.0 | -22.5 | -1.8 | 9,910 |
| 10/13 | 1,215.0 | 1,254.5 | 1,215.0 | 1,230.5 | +22.5 | +1.9 | 6,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて