2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,154.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,230.0 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,435.0 | 1,437.0 | 1,397.0 | 1,427.0 | -14.5 | -1.0 | 11,860 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,389.5 | 1,450.0 | 1,330.0 | 1,441.5 | +59.5 | +4.3 | 146,990 |
| 24/03 | 1,333.0 | 1,390.0 | 1,315.0 | 1,382.0 | +44.0 | +3.3 | 83,170 |
| 24/02 | 1,261.0 | 1,360.0 | 1,252.0 | 1,338.0 | +73.5 | +5.8 | 70,140 |
| 24/01 | 1,248.0 | 1,277.5 | 1,230.0 | 1,264.5 | -7.5 | -0.6 | 89,120 |
| 23/12 | 1,266.0 | 1,274.5 | 1,212.0 | 1,272.0 | +7.5 | +0.6 | 70,880 |
| 23/11 | 1,205.0 | 1,312.0 | 1,190.0 | 1,264.5 | +70.5 | +5.9 | 69,060 |
| 23/10 | 1,247.0 | 1,254.5 | 1,175.0 | 1,194.0 | -42.0 | -3.4 | 60,720 |
| 23/09 | 1,262.5 | 1,286.0 | 1,208.5 | 1,236.0 | -33.0 | -2.6 | 85,170 |
| 23/08 | 1,309.5 | 1,320.0 | 1,205.0 | 1,269.0 | -35.5 | -2.7 | 153,840 |
| 23/07 | 1,274.0 | 1,309.0 | 1,220.0 | 1,304.5 | +46.0 | +3.7 | 154,340 |
| 23/06 | 1,158.5 | 1,289.0 | 1,158.5 | 1,258.5 | +84.5 | +7.2 | 86,830 |
| 23/05 | 1,157.0 | 1,207.5 | 1,154.0 | 1,174.0 | +30.0 | +2.6 | 58,390 |
| 23/04 | 1,152.5 | 1,170.5 | 1,112.0 | 1,144.0 | +1.5 | +0.1 | 90,920 |
| 23/03 | 1,140.5 | 1,180.0 | 1,073.5 | 1,142.5 | +1.0 | +0.1 | 105,330 |
| 23/02 | 1,184.0 | 1,188.5 | 1,140.5 | 1,141.5 | -31.0 | -2.6 | 53,760 |
| 23/01 | 1,110.0 | 1,210.0 | 1,100.0 | 1,172.5 | +63.0 | +5.7 | 139,650 |
| 22/12 | 1,172.5 | 1,180.0 | 1,090.0 | 1,109.5 | -52.0 | -4.5 | 157,650 |
| 22/11 | 1,095.0 | 1,176.0 | 1,095.0 | 1,161.5 | +73.0 | +6.7 | 79,780 |
| 22/10 | 1,100.5 | 1,153.5 | 1,078.0 | 1,088.5 | -16.5 | -1.5 | 249,940 |
| 22/09 | 1,206.0 | 1,221.0 | 1,098.0 | 1,105.0 | -105.5 | -8.7 | 85,250 |
| 22/08 | 1,168.5 | 1,221.0 | 1,125.0 | 1,210.5 | +49.0 | +4.2 | 68,220 |
| 22/07 | 1,195.0 | 1,203.0 | 1,159.5 | 1,161.5 | -35.5 | -3.0 | 28,450 |
| 22/06 | 1,204.0 | 1,260.0 | 1,145.0 | 1,197.0 | 0 | 0.0 | 86,070 |
| 22/05 | 1,183.0 | 1,227.0 | 1,104.0 | 1,197.0 | +14.5 | +1.2 | 157,300 |
| 22/04 | 1,210.5 | 1,248.0 | 1,143.5 | 1,182.5 | -37.0 | -3.0 | 77,490 |
| 22/03 | 1,168.0 | 1,230.5 | 1,027.0 | 1,219.5 | +58.5 | +5.0 | 221,120 |
| 22/02 | 1,205.0 | 1,253.0 | 1,149.5 | 1,161.0 | -37.0 | -3.1 | 62,270 |
| 22/01 | 1,223.0 | 1,265.0 | 1,168.0 | 1,198.0 | -14.0 | -1.2 | 71,790 |
| 21/12 | 1,195.5 | 1,232.5 | 1,169.0 | 1,212.0 | +38.5 | +3.3 | 135,910 |
| 21/11 | 1,255.0 | 1,281.0 | 1,173.5 | 1,173.5 | -75.5 | -6.0 | 133,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて