2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,154.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450.0 (24/04/08) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,424.5 | 1,446.0 | 1,397.0 | 1,427.0 | +12.0 | +0.9 | 14,260 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,415.0 | +5.8 | 1,382.5 | 40,090 | 4,410 | 53,650 | 12.17 |
| 4/19 | 1,337.0 | -4.3 | 1,361.4 | 11,870 | 2,130 | 39,980 | 18.77 |
| 4/12 | 1,397.5 | +1.3 | 1,389.0 | 68,410 | 80 | 47,210 | 590.13 |
| 4/5 | 1,380.0 | -0.1 | 1,382.8 | 24,220 | 620 | 54,220 | 87.45 |
| 3/29 | 1,382.0 | +0.1 | 1,372.7 | 22,860 | 1,110 | 49,540 | 44.63 |
| 3/22 | 1,380.5 | +3.0 | 1,373.3 | 18,760 | 6,300 | 53,590 | 8.51 |
| 3/15 | 1,340.0 | -0.3 | 1,338.1 | 8,510 | 9,300 | 45,740 | 4.92 |
| 3/8 | 1,344.0 | +0.3 | 1,337.6 | 21,420 | 9,510 | 45,080 | 4.74 |
| 3/1 | 1,339.5 | -0.8 | 1,343.5 | 36,640 | 9,300 | 45,450 | 4.89 |
| 2/22 | 1,350.0 | +1.8 | 1,341.7 | 10,500 | 50 | 60,259 | 1,205.18 |
| 2/16 | 1,326.0 | +2.2 | 1,311.9 | 13,350 | 20 | 59,400 | 2,970.00 |
| 2/9 | 1,298.0 | +2.9 | 1,282.4 | 18,270 | 20 | 59,180 | 2,959.00 |
| 2/2 | 1,261.5 | -0.4 | 1,270.8 | 34,960 | 370 | 65,550 | 177.16 |
| 1/26 | 1,266.0 | +1.3 | 1,259.1 | 18,280 | 1,230 | 47,450 | 38.58 |
| 1/19 | 1,250.0 | -1.2 | 1,243.7 | 16,330 | 220 | 46,180 | 209.91 |
| 1/12 | 1,264.5 | +0.3 | 1,256.9 | 13,390 | 50 | 44,250 | 885.00 |
| 1/5 | 1,260.5 | -0.9 | 1,252.6 | 9,160 | ー | ー | ー |
| 12/29 | 1,272.0 | +2.5 | 1,255.6 | 41,190 | 50 | 45,420 | 908.40 |
| 12/22 | 1,240.5 | +0.6 | 1,251.5 | 11,190 | 1,460 | 40,530 | 27.76 |
| 12/15 | 1,233.0 | +0.2 | 1,238.3 | 6,930 | 0 | 57,020 | ー |
| 12/8 | 1,230.0 | -3.0 | 1,246.9 | 11,000 | 160 | 55,920 | 349.50 |
| 12/1 | 1,268.0 | -1.3 | 1,277.0 | 25,880 | 730 | 55,520 | 76.05 |
| 11/24 | 1,284.0 | +0.6 | 1,283.6 | 11,920 | 350 | 37,090 | 105.97 |
| 11/17 | 1,276.5 | +2.0 | 1,288.6 | 16,260 | 340 | 35,500 | 104.41 |
| 11/10 | 1,251.5 | +3.8 | 1,260.0 | 13,730 | 839 | 32,179 | 38.35 |
| 11/2 | 1,205.5 | +0.3 | 1,199.4 | 5,910 | 240 | 48,160 | 200.67 |
| 10/27 | 1,202.0 | -0.5 | 1,194.7 | 26,490 | 300 | 49,520 | 165.07 |
| 10/20 | 1,208.0 | -1.8 | 1,216.1 | 9,910 | 580 | 48,680 | 83.93 |
| 10/13 | 1,230.5 | +1.9 | 1,238.3 | 6,280 | 580 | 47,860 | 82.52 |
| 10/6 | 1,208.0 | -2.3 | 1,221.7 | 13,970 | 540 | 46,250 | 85.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて