2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499.0 (24/05/15) | 1,158.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,499.0 (24/05/15) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,456.5 | 1,526.5 | 1,455.0 | 1,511.5 | +55.0 | +3.8 | 32,960 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,230.5 | +1.9 | 1,238.3 | 6,280 | 580 | 47,860 | 82.52 |
| 10/6 | 1,208.0 | -2.3 | 1,221.7 | 13,970 | 540 | 46,250 | 85.65 |
| 9/29 | 1,236.0 | +0.5 | 1,226.4 | 24,110 | 550 | 44,940 | 81.71 |
| 9/22 | 1,230.0 | -2.6 | 1,226.5 | 10,010 | 540 | 29,720 | 55.04 |
| 9/15 | 1,263.0 | +2.3 | 1,245.6 | 16,490 | 540 | 30,890 | 57.20 |
| 9/8 | 1,235.0 | -2.5 | 1,272.0 | 33,910 | 540 | 29,890 | 55.35 |
| 9/1 | 1,266.0 | +1.2 | 1,270.5 | 60,830 | 650 | 29,450 | 45.31 |
| 8/25 | 1,250.5 | +1.3 | 1,239.7 | 24,230 | 710 | 47,980 | 67.58 |
| 8/18 | 1,235.0 | -2.7 | 1,252.6 | 19,140 | 8,280 | 62,970 | 7.61 |
| 8/10 | 1,269.5 | -0.3 | 1,270.2 | 30,740 | 8,060 | 65,150 | 8.08 |
| 8/4 | 1,273.5 | -0.2 | 1,294.0 | 33,200 | 8,030 | 46,600 | 5.80 |
| 7/28 | 1,275.5 | +2.0 | 1,270.3 | 60,950 | 8,050 | 49,040 | 6.09 |
| 7/21 | 1,251.0 | -0.1 | 1,248.4 | 20,180 | 8,030 | 48,030 | 5.98 |
| 7/14 | 1,252.5 | +1.7 | 1,236.4 | 27,300 | 5,960 | 44,730 | 7.51 |
| 7/7 | 1,231.5 | -2.2 | 1,252.5 | 32,260 | 0 | 39,080 | ー |
| 6/30 | 1,258.5 | +1.3 | 1,258.3 | 20,070 | 10 | 32,050 | 3,205.00 |
| 6/23 | 1,243.0 | -2.1 | 1,262.2 | 28,840 | 10 | 26,290 | 2,629.00 |
| 6/16 | 1,270.0 | +4.4 | 1,247.1 | 11,380 | 10 | 26,790 | 2,679.00 |
| 6/9 | 1,217.0 | +2.4 | 1,214.9 | 22,750 | 150 | 26,279 | 175.19 |
| 6/2 | 1,188.5 | +1.0 | 1,185.2 | 11,330 | 160 | 24,880 | 155.50 |
| 5/26 | 1,176.5 | -1.0 | 1,181.8 | 13,850 | 610 | 23,930 | 39.23 |
| 5/19 | 1,188.5 | +1.8 | 1,165.8 | 14,720 | 920 | 22,900 | 24.89 |
| 5/12 | 1,167.5 | -0.7 | 1,163.6 | 11,810 | 2,170 | 22,330 | 10.29 |
| 5/2 | 1,175.5 | +2.8 | 1,172.6 | 10,470 | ー | ー | ー |
| 4/28 | 1,144.0 | 0.0 | 1,127.5 | 9,960 | 430 | 22,920 | 53.30 |
| 4/21 | 1,144.0 | -0.9 | 1,155.9 | 27,330 | 300 | 38,700 | 129.00 |
| 4/14 | 1,154.5 | +2.2 | 1,138.0 | 23,790 | 469 | 39,920 | 85.12 |
| 4/7 | 1,130.0 | -1.1 | 1,134.4 | 29,840 | 1,010 | 38,840 | 38.46 |
| 3/31 | 1,142.5 | +3.6 | 1,104.3 | 33,190 | 50 | 38,760 | 775.20 |
| 3/24 | 1,103.0 | -0.3 | 1,098.8 | 14,800 | 0 | 24,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて