2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,266.0 | 1,267.0 | 1,252.5 | 1,252.5 | -15.5 | -1.2 | 2,330 |
| 12/1 | 1,266.0 | 1,268.5 | 1,261.0 | 1,268.0 | +3.5 | +0.3 | 570 |
| 11/30 | 1,259.0 | 1,269.0 | 1,256.0 | 1,264.5 | -4.5 | -0.4 | 2,060 |
| 11/29 | 1,276.5 | 1,276.5 | 1,269.0 | 1,269.0 | -6.5 | -0.5 | 320 |
| 11/28 | 1,280.0 | 1,280.0 | 1,265.0 | 1,275.5 | -2.5 | -0.2 | 21,240 |
| 11/27 | 1,285.0 | 1,285.0 | 1,277.0 | 1,278.0 | -6.0 | -0.5 | 1,690 |
| 11/24 | 1,278.5 | 1,289.5 | 1,278.0 | 1,284.0 | +7.5 | +0.6 | 880 |
| 11/22 | 1,280.0 | 1,281.5 | 1,276.5 | 1,276.5 | -8.5 | -0.7 | 2,440 |
| 11/21 | 1,285.0 | 1,289.5 | 1,284.0 | 1,285.0 | +0.5 | +0.0 | 6,480 |
| 11/20 | 1,289.0 | 1,289.0 | 1,280.5 | 1,284.5 | +8.0 | +0.6 | 2,120 |
| 11/17 | 1,291.5 | 1,294.5 | 1,276.5 | 1,276.5 | -25.5 | -2.0 | 4,460 |
| 11/16 | 1,304.0 | 1,312.0 | 1,289.5 | 1,302.0 | +8.0 | +0.6 | 5,310 |
| 11/15 | 1,275.0 | 1,294.0 | 1,274.5 | 1,294.0 | +27.5 | +2.2 | 3,730 |
| 11/14 | 1,265.0 | 1,271.0 | 1,258.5 | 1,266.5 | +10.5 | +0.8 | 580 |
| 11/13 | 1,268.5 | 1,270.0 | 1,249.5 | 1,256.0 | +4.5 | +0.4 | 2,180 |
| 11/10 | 1,259.0 | 1,259.0 | 1,249.0 | 1,251.5 | -10.5 | -0.8 | 810 |
| 11/9 | 1,266.5 | 1,266.5 | 1,255.5 | 1,262.0 | +2.0 | +0.2 | 1,070 |
| 11/8 | 1,255.0 | 1,265.5 | 1,255.0 | 1,260.0 | +5.0 | +0.4 | 1,550 |
| 11/7 | 1,268.5 | 1,269.0 | 1,255.0 | 1,255.0 | -13.5 | -1.1 | 5,670 |
| 11/6 | 1,231.0 | 1,268.5 | 1,221.5 | 1,268.5 | +63.0 | +5.2 | 4,630 |
| 11/2 | 1,209.0 | 1,213.5 | 1,190.0 | 1,205.5 | +12.5 | +1.1 | 910 |
| 11/1 | 1,205.0 | 1,205.0 | 1,192.0 | 1,193.0 | -1.0 | -0.1 | 930 |
| 10/31 | 1,203.0 | 1,203.0 | 1,190.0 | 1,194.0 | -7.0 | -0.6 | 1,460 |
| 10/30 | 1,205.0 | 1,205.0 | 1,199.0 | 1,201.0 | -1.0 | -0.1 | 2,610 |
| 10/27 | 1,205.0 | 1,205.0 | 1,184.5 | 1,202.0 | +8.0 | +0.7 | 4,890 |
| 10/26 | 1,198.5 | 1,202.5 | 1,177.5 | 1,194.0 | -14.5 | -1.2 | 14,520 |
| 10/25 | 1,202.0 | 1,211.0 | 1,202.0 | 1,208.5 | +15.0 | +1.3 | 1,270 |
| 10/24 | 1,202.5 | 1,202.5 | 1,175.0 | 1,193.5 | -8.5 | -0.7 | 4,830 |
| 10/23 | 1,207.0 | 1,207.0 | 1,200.0 | 1,202.0 | -6.0 | -0.5 | 980 |
| 10/20 | 1,215.0 | 1,215.0 | 1,205.0 | 1,208.0 | -8.5 | -0.7 | 6,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
