2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,239.5 | 1,250.0 | 1,239.5 | 1,250.0 | +20.0 | +1.6 | 2,300 |
| 1/18 | 1,235.0 | 1,243.0 | 1,230.0 | 1,230.0 | -10.5 | -0.9 | 2,940 |
| 1/17 | 1,250.5 | 1,258.5 | 1,236.0 | 1,240.5 | -15.0 | -1.2 | 8,620 |
| 1/16 | 1,263.5 | 1,265.0 | 1,254.0 | 1,255.5 | -8.5 | -0.7 | 1,250 |
| 1/15 | 1,266.0 | 1,266.0 | 1,259.5 | 1,264.0 | -0.5 | +0.0 | 1,220 |
| 1/12 | 1,259.5 | 1,265.5 | 1,252.0 | 1,264.5 | -1.5 | -0.1 | 1,100 |
| 1/11 | 1,254.0 | 1,266.0 | 1,247.5 | 1,266.0 | +25.0 | +2.0 | 1,600 |
| 1/10 | 1,248.5 | 1,256.5 | 1,241.0 | 1,241.0 | -11.0 | -0.9 | 1,530 |
| 1/9 | 1,260.5 | 1,264.5 | 1,244.5 | 1,252.0 | -8.5 | -0.7 | 9,160 |
| 1/5 | 1,258.0 | 1,271.0 | 1,258.0 | 1,260.5 | +6.5 | +0.5 | 2,760 |
| 1/4 | 1,248.0 | 1,254.0 | 1,242.0 | 1,254.0 | -18.0 | -1.4 | 6,400 |
| 12/29 | 1,271.5 | 1,274.5 | 1,259.5 | 1,272.0 | +2.0 | +0.2 | 960 |
| 12/28 | 1,258.0 | 1,270.0 | 1,257.0 | 1,270.0 | +8.0 | +0.6 | 4,600 |
| 12/27 | 1,261.5 | 1,263.0 | 1,245.0 | 1,262.0 | +7.0 | +0.6 | 24,030 |
| 12/26 | 1,244.0 | 1,255.0 | 1,244.0 | 1,255.0 | +20.0 | +1.6 | 6,340 |
| 12/25 | 1,231.0 | 1,252.0 | 1,230.0 | 1,235.0 | -5.5 | -0.4 | 5,260 |
| 12/22 | 1,255.5 | 1,255.5 | 1,240.0 | 1,240.5 | -6.0 | -0.5 | 4,840 |
| 12/21 | 1,250.5 | 1,250.5 | 1,242.0 | 1,246.5 | -20.0 | -1.6 | 1,390 |
| 12/20 | 1,269.5 | 1,269.5 | 1,262.5 | 1,266.5 | +14.5 | +1.2 | 2,760 |
| 12/19 | 1,244.0 | 1,252.5 | 1,241.0 | 1,252.0 | +3.5 | +0.3 | 640 |
| 12/18 | 1,241.5 | 1,248.5 | 1,236.5 | 1,248.5 | +15.5 | +1.3 | 1,560 |
| 12/15 | 1,242.0 | 1,259.5 | 1,231.5 | 1,233.0 | +7.5 | +0.6 | 1,230 |
| 12/14 | 1,240.0 | 1,247.0 | 1,222.5 | 1,225.5 | -14.5 | -1.2 | 1,700 |
| 12/13 | 1,247.0 | 1,247.0 | 1,240.0 | 1,240.0 | +8.0 | +0.7 | 1,350 |
| 12/12 | 1,247.0 | 1,251.0 | 1,232.0 | 1,232.0 | 0 | 0.0 | 510 |
| 12/11 | 1,244.0 | 1,244.0 | 1,232.0 | 1,232.0 | +2.0 | +0.2 | 2,140 |
| 12/8 | 1,234.0 | 1,234.0 | 1,212.0 | 1,230.0 | -10.0 | -0.8 | 3,060 |
| 12/7 | 1,256.0 | 1,256.0 | 1,237.0 | 1,240.0 | -19.0 | -1.5 | 2,180 |
| 12/6 | 1,258.0 | 1,259.0 | 1,250.0 | 1,259.0 | +4.5 | +0.4 | 2,020 |
| 12/5 | 1,252.5 | 1,260.5 | 1,250.0 | 1,254.5 | +2.0 | +0.2 | 1,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
