2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,158.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,536.0 | 1,551.5 | 1,528.5 | 1,540.5 | +8.0 | +0.5 | 1,810 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,391.0 | 1,391.0 | 1,369.5 | 1,375.0 | -16.0 | -1.2 | 9,390 |
| 4/2 | 1,388.5 | 1,391.0 | 1,379.0 | 1,391.0 | +18.0 | +1.3 | 6,150 |
| 4/1 | 1,389.5 | 1,389.5 | 1,373.0 | 1,373.0 | -9.0 | -0.7 | 2,070 |
| 3/29 | 1,379.5 | 1,382.0 | 1,379.0 | 1,382.0 | +2.5 | +0.2 | 1,360 |
| 3/28 | 1,375.0 | 1,379.5 | 1,369.5 | 1,379.5 | +1.5 | +0.1 | 650 |
| 3/27 | 1,369.5 | 1,379.5 | 1,369.5 | 1,378.0 | +5.0 | +0.4 | 7,600 |
| 3/26 | 1,371.0 | 1,378.0 | 1,371.0 | 1,373.0 | +11.0 | +0.8 | 3,750 |
| 3/25 | 1,373.0 | 1,375.5 | 1,362.0 | 1,362.0 | -18.5 | -1.3 | 9,500 |
| 3/22 | 1,378.0 | 1,390.0 | 1,369.0 | 1,380.5 | +5.5 | +0.4 | 13,560 |
| 3/21 | 1,373.5 | 1,375.0 | 1,364.5 | 1,375.0 | +23.0 | +1.7 | 2,410 |
| 3/19 | 1,349.0 | 1,352.0 | 1,339.0 | 1,352.0 | +5.5 | +0.4 | 410 |
| 3/18 | 1,349.0 | 1,349.0 | 1,335.5 | 1,346.5 | +6.5 | +0.5 | 2,380 |
| 3/15 | 1,338.0 | 1,353.5 | 1,335.5 | 1,340.0 | -10.0 | -0.7 | 1,970 |
| 3/14 | 1,346.0 | 1,350.0 | 1,336.5 | 1,350.0 | +5.0 | +0.4 | 820 |
| 3/13 | 1,350.0 | 1,350.0 | 1,340.5 | 1,345.0 | -4.5 | -0.3 | 610 |
| 3/12 | 1,327.0 | 1,349.5 | 1,323.0 | 1,349.5 | +23.5 | +1.8 | 3,440 |
| 3/11 | 1,333.0 | 1,333.0 | 1,323.5 | 1,326.0 | -18.0 | -1.3 | 1,670 |
| 3/8 | 1,335.0 | 1,344.0 | 1,333.0 | 1,344.0 | +11.0 | +0.8 | 8,040 |
| 3/7 | 1,329.0 | 1,342.0 | 1,325.0 | 1,333.0 | +9.5 | +0.7 | 3,600 |
| 3/6 | 1,332.0 | 1,339.0 | 1,323.5 | 1,323.5 | -8.5 | -0.6 | 1,820 |
| 3/5 | 1,339.5 | 1,339.5 | 1,327.0 | 1,332.0 | -7.5 | -0.6 | 2,060 |
| 3/4 | 1,331.0 | 1,346.5 | 1,320.0 | 1,339.5 | 0 | 0.0 | 5,900 |
| 3/1 | 1,333.0 | 1,339.5 | 1,315.0 | 1,339.5 | +1.5 | +0.1 | 11,620 |
| 2/29 | 1,345.0 | 1,345.0 | 1,331.0 | 1,338.0 | -17.0 | -1.3 | 2,590 |
| 2/28 | 1,350.5 | 1,360.0 | 1,350.0 | 1,355.0 | +5.5 | +0.4 | 17,590 |
| 2/27 | 1,351.0 | 1,351.0 | 1,336.0 | 1,349.5 | +6.0 | +0.5 | 920 |
| 2/26 | 1,350.0 | 1,353.0 | 1,341.5 | 1,343.5 | -6.5 | -0.5 | 3,920 |
| 2/22 | 1,349.0 | 1,360.0 | 1,338.5 | 1,350.0 | +1.0 | +0.1 | 3,480 |
| 2/21 | 1,340.0 | 1,350.5 | 1,336.5 | 1,349.0 | +13.0 | +1.0 | 4,220 |
| 2/20 | 1,336.0 | 1,340.0 | 1,332.0 | 1,336.0 | +5.5 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて