2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,507.5 | 1,511.5 | 1,498.0 | 1,510.0 | +2.5 | +0.2 | 960 |
| 10/10 | 1,507.0 | 1,508.0 | 1,496.5 | 1,507.5 | 0 | 0.0 | 5,050 |
| 10/9 | 1,517.5 | 1,517.5 | 1,493.0 | 1,507.5 | +6.5 | +0.4 | 23,690 |
| 10/8 | 1,541.0 | 1,547.5 | 1,501.0 | 1,501.0 | -64.0 | -4.1 | 1,720 |
| 10/7 | 1,550.0 | 1,565.5 | 1,526.5 | 1,565.0 | +50.0 | +3.3 | 4,010 |
| 10/4 | 1,507.0 | 1,515.0 | 1,507.0 | 1,515.0 | -2.5 | -0.2 | 650 |
| 10/3 | 1,500.0 | 1,550.0 | 1,500.0 | 1,517.5 | +39.5 | +2.7 | 3,200 |
| 10/2 | 1,465.0 | 1,486.0 | 1,445.0 | 1,478.0 | +13.0 | +0.9 | 1,430 |
| 10/1 | 1,479.5 | 1,479.5 | 1,456.5 | 1,465.0 | -18.0 | -1.2 | 1,130 |
| 9/30 | 1,463.5 | 1,488.5 | 1,420.0 | 1,483.0 | -2.5 | -0.2 | 8,780 |
| 9/27 | 1,460.0 | 1,500.5 | 1,460.0 | 1,485.5 | +39.5 | +2.7 | 6,200 |
| 9/26 | 1,423.5 | 1,446.0 | 1,420.0 | 1,446.0 | +27.5 | +1.9 | 28,520 |
| 9/25 | 1,413.5 | 1,421.0 | 1,407.5 | 1,418.5 | +33.5 | +2.4 | 9,420 |
| 9/24 | 1,385.0 | 1,386.0 | 1,372.5 | 1,385.0 | +15.5 | +1.1 | 1,850 |
| 9/20 | 1,369.5 | 1,370.0 | 1,369.5 | 1,369.5 | +2.5 | +0.2 | 380 |
| 9/19 | 1,338.0 | 1,370.0 | 1,338.0 | 1,367.0 | +31.0 | +2.3 | 1,210 |
| 9/18 | 1,346.0 | 1,346.0 | 1,335.0 | 1,336.0 | -7.0 | -0.5 | 380 |
| 9/17 | 1,345.0 | 1,345.0 | 1,333.0 | 1,343.0 | +2.0 | +0.2 | 440 |
| 9/13 | 1,334.0 | 1,341.0 | 1,326.0 | 1,341.0 | +7.0 | +0.5 | 880 |
| 9/12 | 1,319.5 | 1,334.0 | 1,314.0 | 1,334.0 | +33.5 | +2.6 | 1,040 |
| 9/11 | 1,318.0 | 1,318.0 | 1,300.5 | 1,300.5 | -19.5 | -1.5 | 630 |
| 9/10 | 1,319.5 | 1,341.0 | 1,310.0 | 1,320.0 | +10.0 | +0.8 | 1,710 |
| 9/9 | 1,313.0 | 1,313.0 | 1,305.0 | 1,310.0 | +7.5 | +0.6 | 560 |
| 9/6 | 1,349.5 | 1,360.0 | 1,302.5 | 1,302.5 | -47.0 | -3.5 | 3,080 |
| 9/5 | 1,352.0 | 1,363.5 | 1,341.0 | 1,349.5 | -33.5 | -2.4 | 1,260 |
| 9/4 | 1,381.0 | 1,383.5 | 1,368.0 | 1,383.0 | -26.5 | -1.9 | 10,430 |
| 9/3 | 1,417.0 | 1,423.5 | 1,409.5 | 1,409.5 | +0.5 | +0.0 | 260 |
| 9/2 | 1,410.0 | 1,416.0 | 1,394.0 | 1,409.0 | +19.0 | +1.4 | 3,300 |
| 8/30 | 1,404.0 | 1,404.0 | 1,379.0 | 1,390.0 | -11.0 | -0.8 | 4,680 |
| 8/29 | 1,406.0 | 1,406.0 | 1,400.0 | 1,401.0 | +2.0 | +0.1 | 180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
