2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,175.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,469.5 | 1,491.0 | 1,461.5 | 1,479.5 | +34.5 | +2.4 | 3,950 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,331.0 | 1,346.5 | 1,320.0 | 1,339.5 | 0 | 0.0 | 5,900 |
| 3/1 | 1,333.0 | 1,339.5 | 1,315.0 | 1,339.5 | +1.5 | +0.1 | 11,620 |
| 2/29 | 1,345.0 | 1,345.0 | 1,331.0 | 1,338.0 | -17.0 | -1.3 | 2,590 |
| 2/28 | 1,350.5 | 1,360.0 | 1,350.0 | 1,355.0 | +5.5 | +0.4 | 17,590 |
| 2/27 | 1,351.0 | 1,351.0 | 1,336.0 | 1,349.5 | +6.0 | +0.5 | 920 |
| 2/26 | 1,350.0 | 1,353.0 | 1,341.5 | 1,343.5 | -6.5 | -0.5 | 3,920 |
| 2/22 | 1,349.0 | 1,360.0 | 1,338.5 | 1,350.0 | +1.0 | +0.1 | 3,480 |
| 2/21 | 1,340.0 | 1,350.5 | 1,336.5 | 1,349.0 | +13.0 | +1.0 | 4,220 |
| 2/20 | 1,336.0 | 1,340.0 | 1,332.0 | 1,336.0 | +5.5 | +0.4 | 2,100 |
| 2/19 | 1,330.5 | 1,337.0 | 1,330.5 | 1,330.5 | +4.5 | +0.3 | 700 |
| 2/16 | 1,325.0 | 1,333.5 | 1,319.0 | 1,326.0 | +15.0 | +1.1 | 1,530 |
| 2/15 | 1,312.5 | 1,325.0 | 1,308.5 | 1,311.0 | +1.5 | +0.1 | 2,350 |
| 2/14 | 1,311.5 | 1,311.5 | 1,294.0 | 1,309.5 | -2.0 | -0.2 | 920 |
| 2/13 | 1,308.0 | 1,313.0 | 1,305.0 | 1,311.5 | +13.5 | +1.0 | 8,550 |
| 2/9 | 1,290.5 | 1,308.5 | 1,290.5 | 1,298.0 | -1.5 | -0.1 | 1,750 |
| 2/8 | 1,292.5 | 1,309.0 | 1,292.5 | 1,299.5 | +2.5 | +0.2 | 1,660 |
| 2/7 | 1,287.5 | 1,300.0 | 1,287.5 | 1,297.0 | +12.0 | +0.9 | 3,030 |
| 2/6 | 1,278.5 | 1,285.0 | 1,266.0 | 1,285.0 | +10.5 | +0.8 | 6,450 |
| 2/5 | 1,272.0 | 1,285.5 | 1,263.0 | 1,274.5 | +13.0 | +1.0 | 5,380 |
| 2/2 | 1,260.0 | 1,272.5 | 1,260.0 | 1,261.5 | +2.0 | +0.2 | 1,110 |
| 2/1 | 1,261.0 | 1,261.0 | 1,252.0 | 1,259.5 | -5.0 | -0.4 | 1,890 |
| 1/31 | 1,267.0 | 1,270.0 | 1,260.0 | 1,264.5 | -9.0 | -0.7 | 2,610 |
| 1/30 | 1,272.0 | 1,274.5 | 1,266.5 | 1,273.5 | 0 | 0.0 | 5,190 |
| 1/29 | 1,271.0 | 1,277.5 | 1,270.0 | 1,273.5 | +7.5 | +0.6 | 24,160 |
| 1/26 | 1,263.5 | 1,269.5 | 1,263.5 | 1,266.0 | -2.0 | -0.2 | 3,020 |
| 1/25 | 1,260.5 | 1,268.0 | 1,260.0 | 1,268.0 | +16.5 | +1.3 | 3,270 |
| 1/24 | 1,256.0 | 1,260.0 | 1,251.5 | 1,251.5 | -6.5 | -0.5 | 2,010 |
| 1/23 | 1,261.0 | 1,261.0 | 1,249.5 | 1,258.0 | +12.0 | +1.0 | 2,690 |
| 1/22 | 1,260.0 | 1,264.0 | 1,245.5 | 1,246.0 | -4.0 | -0.3 | 7,290 |
| 1/19 | 1,239.5 | 1,250.0 | 1,239.5 | 1,250.0 | +20.0 | +1.6 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて