2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,402.5 | 1,402.5 | 1,393.0 | 1,399.0 | -16.0 | -1.1 | 530 |
| 8/27 | 1,404.0 | 1,424.0 | 1,400.0 | 1,415.0 | +2.0 | +0.1 | 1,300 |
| 8/26 | 1,395.0 | 1,413.0 | 1,381.0 | 1,413.0 | +9.0 | +0.6 | 3,560 |
| 8/23 | 1,391.5 | 1,409.5 | 1,371.0 | 1,404.0 | -3.0 | -0.2 | 4,090 |
| 8/22 | 1,400.5 | 1,410.0 | 1,400.5 | 1,407.0 | +8.0 | +0.6 | 970 |
| 8/21 | 1,395.0 | 1,399.0 | 1,375.5 | 1,399.0 | -4.5 | -0.3 | 1,010 |
| 8/20 | 1,424.5 | 1,424.5 | 1,403.5 | 1,403.5 | +9.0 | +0.7 | 470 |
| 8/19 | 1,415.0 | 1,420.5 | 1,390.5 | 1,394.5 | -6.5 | -0.5 | 1,650 |
| 8/16 | 1,401.0 | 1,428.0 | 1,397.0 | 1,401.0 | +12.0 | +0.9 | 2,380 |
| 8/15 | 1,394.5 | 1,417.5 | 1,353.0 | 1,389.0 | -0.5 | +0.0 | 8,310 |
| 8/14 | 1,391.0 | 1,402.0 | 1,365.5 | 1,389.5 | +11.5 | +0.8 | 3,140 |
| 8/13 | 1,368.5 | 1,387.0 | 1,350.5 | 1,378.0 | +30.5 | +2.3 | 3,690 |
| 8/9 | 1,333.5 | 1,347.5 | 1,330.5 | 1,347.5 | +28.0 | +2.1 | 1,710 |
| 8/8 | 1,318.5 | 1,321.0 | 1,311.0 | 1,319.5 | +8.5 | +0.7 | 1,750 |
| 8/7 | 1,282.5 | 1,321.5 | 1,255.5 | 1,311.0 | +22.0 | +1.7 | 10,820 |
| 8/6 | 1,270.0 | 1,302.5 | 1,264.0 | 1,289.0 | +4.0 | +0.3 | 6,190 |
| 8/5 | 1,322.0 | 1,322.0 | 1,244.0 | 1,285.0 | -70.0 | -5.2 | 14,350 |
| 8/2 | 1,381.5 | 1,381.5 | 1,316.5 | 1,355.0 | -46.0 | -3.3 | 11,630 |
| 8/1 | 1,441.0 | 1,452.0 | 1,401.0 | 1,401.0 | -39.5 | -2.7 | 3,040 |
| 7/31 | 1,447.0 | 1,454.5 | 1,416.0 | 1,440.5 | -14.5 | -1.0 | 1,400 |
| 7/30 | 1,451.0 | 1,463.0 | 1,433.5 | 1,455.0 | +16.0 | +1.1 | 1,710 |
| 7/29 | 1,469.5 | 1,469.5 | 1,434.0 | 1,439.0 | -11.5 | -0.8 | 21,260 |
| 7/26 | 1,451.5 | 1,454.0 | 1,425.5 | 1,450.5 | +8.0 | +0.6 | 860 |
| 7/25 | 1,461.0 | 1,461.0 | 1,423.0 | 1,442.5 | -30.5 | -2.1 | 3,400 |
| 7/24 | 1,502.0 | 1,502.0 | 1,465.0 | 1,473.0 | -14.0 | -0.9 | 2,870 |
| 7/23 | 1,516.5 | 1,517.0 | 1,486.0 | 1,487.0 | +1.0 | +0.1 | 4,550 |
| 7/22 | 1,505.0 | 1,505.0 | 1,471.0 | 1,486.0 | -11.0 | -0.7 | 2,950 |
| 7/19 | 1,531.0 | 1,537.5 | 1,496.0 | 1,497.0 | -39.0 | -2.5 | 4,950 |
| 7/18 | 1,539.0 | 1,539.0 | 1,481.0 | 1,536.0 | -26.0 | -1.7 | 4,530 |
| 7/17 | 1,576.0 | 1,579.5 | 1,562.0 | 1,562.0 | -22.0 | -1.4 | 450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
