2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,582.0 | 1,584.0 | 1,578.0 | 1,584.0 | -8.5 | -0.5 | 3,540 |
| 7/12 | 1,587.5 | 1,592.5 | 1,576.0 | 1,592.5 | +2.5 | +0.2 | 1,090 |
| 7/11 | 1,569.0 | 1,590.0 | 1,560.0 | 1,590.0 | +25.0 | +1.6 | 15,270 |
| 7/10 | 1,565.0 | 1,577.0 | 1,528.0 | 1,565.0 | +2.5 | +0.2 | 7,910 |
| 7/9 | 1,579.5 | 1,579.5 | 1,558.0 | 1,562.5 | -11.0 | -0.7 | 760 |
| 7/8 | 1,573.5 | 1,581.5 | 1,486.5 | 1,573.5 | -9.5 | -0.6 | 10,160 |
| 7/5 | 1,590.0 | 1,590.0 | 1,577.0 | 1,583.0 | +3.0 | +0.2 | 730 |
| 7/4 | 1,590.5 | 1,594.5 | 1,579.5 | 1,580.0 | +15.5 | +1.0 | 2,740 |
| 7/3 | 1,554.0 | 1,564.5 | 1,548.0 | 1,564.5 | +8.5 | +0.6 | 5,120 |
| 7/2 | 1,559.5 | 1,559.5 | 1,539.0 | 1,556.0 | -0.5 | +0.0 | 4,110 |
| 7/1 | 1,557.0 | 1,563.5 | 1,532.0 | 1,556.5 | +0.5 | +0.0 | 2,370 |
| 6/28 | 1,538.5 | 1,605.0 | 1,525.0 | 1,556.0 | +32.0 | +2.1 | 7,500 |
| 6/27 | 1,515.0 | 1,524.0 | 1,501.0 | 1,524.0 | +12.5 | +0.8 | 560 |
| 6/26 | 1,510.5 | 1,511.5 | 1,510.5 | 1,511.5 | -6.5 | -0.4 | 1,970 |
| 6/25 | 1,518.0 | 1,522.0 | 1,518.0 | 1,518.0 | +5.0 | +0.3 | 1,260 |
| 6/24 | 1,518.0 | 1,518.0 | 1,484.0 | 1,513.0 | +2.5 | +0.2 | 1,790 |
| 6/21 | 1,517.5 | 1,518.0 | 1,510.5 | 1,510.5 | +1.5 | +0.1 | 2,520 |
| 6/20 | 1,510.0 | 1,517.5 | 1,509.0 | 1,509.0 | +2.5 | +0.2 | 570 |
| 6/19 | 1,499.0 | 1,514.0 | 1,484.5 | 1,506.5 | +37.5 | +2.6 | 5,590 |
| 6/18 | 1,491.5 | 1,518.0 | 1,467.0 | 1,469.0 | -15.5 | -1.0 | 1,840 |
| 6/17 | 1,486.0 | 1,486.5 | 1,459.0 | 1,484.5 | -1.0 | -0.1 | 3,520 |
| 6/14 | 1,472.0 | 1,485.5 | 1,472.0 | 1,485.5 | +8.0 | +0.5 | 1,670 |
| 6/13 | 1,484.0 | 1,486.5 | 1,477.5 | 1,477.5 | +10.0 | +0.7 | 460 |
| 6/12 | 1,462.5 | 1,473.0 | 1,462.5 | 1,467.5 | -4.5 | -0.3 | 2,060 |
| 6/11 | 1,468.0 | 1,472.0 | 1,450.5 | 1,472.0 | +6.0 | +0.4 | 2,360 |
| 6/10 | 1,491.0 | 1,497.5 | 1,460.0 | 1,466.0 | +3.0 | +0.2 | 4,130 |
| 6/7 | 1,483.5 | 1,483.5 | 1,463.0 | 1,463.0 | -17.0 | -1.2 | 1,640 |
| 6/6 | 1,472.0 | 1,480.0 | 1,465.0 | 1,480.0 | +39.0 | +2.7 | 1,120 |
| 6/5 | 1,440.0 | 1,449.5 | 1,404.5 | 1,441.0 | -17.0 | -1.2 | 3,030 |
| 6/4 | 1,486.5 | 1,487.0 | 1,448.0 | 1,458.0 | -21.5 | -1.5 | 2,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
