2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,428.0 | 1,431.5 | -11.5 | -0.8 | 1,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,469.5 | 1,491.0 | 1,461.5 | 1,479.5 | +34.5 | +2.4 | 3,950 |
| 5/31 | 1,490.0 | 1,513.5 | 1,445.0 | 1,445.0 | -35.0 | -2.4 | 14,130 |
| 5/30 | 1,493.5 | 1,498.0 | 1,480.0 | 1,480.0 | -10.0 | -0.7 | 770 |
| 5/29 | 1,498.0 | 1,503.0 | 1,481.5 | 1,490.0 | -8.0 | -0.5 | 14,690 |
| 5/28 | 1,498.5 | 1,500.5 | 1,493.0 | 1,498.0 | +5.5 | +0.4 | 4,500 |
| 5/27 | 1,521.5 | 1,534.0 | 1,479.5 | 1,492.5 | -32.5 | -2.1 | 12,900 |
| 5/24 | 1,546.0 | 1,546.0 | 1,525.0 | 1,525.0 | -19.0 | -1.2 | 610 |
| 5/23 | 1,538.5 | 1,549.5 | 1,515.5 | 1,544.0 | +23.0 | +1.5 | 4,330 |
| 5/22 | 1,537.5 | 1,539.5 | 1,508.0 | 1,521.0 | -19.5 | -1.3 | 4,910 |
| 5/21 | 1,536.0 | 1,551.5 | 1,528.5 | 1,540.5 | +8.0 | +0.5 | 1,810 |
| 5/20 | 1,543.0 | 1,600.0 | 1,515.0 | 1,532.5 | +21.0 | +1.4 | 14,910 |
| 5/17 | 1,499.0 | 1,526.5 | 1,499.0 | 1,511.5 | +29.0 | +2.0 | 1,500 |
| 5/16 | 1,481.0 | 1,499.0 | 1,481.0 | 1,482.5 | -13.5 | -0.9 | 3,560 |
| 5/15 | 1,499.0 | 1,499.0 | 1,479.5 | 1,496.0 | +11.0 | +0.7 | 6,810 |
| 5/14 | 1,480.5 | 1,493.0 | 1,477.5 | 1,485.0 | +17.0 | +1.2 | 5,510 |
| 5/13 | 1,456.5 | 1,474.5 | 1,455.0 | 1,468.0 | +11.5 | +0.8 | 14,080 |
| 5/10 | 1,464.5 | 1,464.5 | 1,441.0 | 1,456.5 | +6.5 | +0.5 | 2,560 |
| 5/9 | 1,470.0 | 1,470.0 | 1,450.0 | 1,450.0 | -4.5 | -0.3 | 3,430 |
| 5/8 | 1,444.0 | 1,455.5 | 1,442.5 | 1,454.5 | +4.0 | +0.3 | 6,660 |
| 5/7 | 1,443.0 | 1,451.5 | 1,437.0 | 1,450.5 | +23.5 | +1.7 | 4,470 |
| 5/2 | 1,409.0 | 1,431.5 | 1,409.0 | 1,427.0 | -9.0 | -0.6 | 3,460 |
| 5/1 | 1,435.0 | 1,437.0 | 1,397.0 | 1,436.0 | -5.5 | -0.4 | 4,940 |
| 4/30 | 1,424.5 | 1,446.0 | 1,424.5 | 1,441.5 | +26.5 | +1.9 | 2,400 |
| 4/26 | 1,401.5 | 1,415.0 | 1,398.5 | 1,415.0 | +26.5 | +1.9 | 2,140 |
| 4/25 | 1,393.0 | 1,397.5 | 1,388.5 | 1,388.5 | -3.0 | -0.2 | 18,030 |
| 4/24 | 1,374.0 | 1,395.0 | 1,374.0 | 1,391.5 | +24.5 | +1.8 | 12,910 |
| 4/23 | 1,361.5 | 1,380.0 | 1,361.5 | 1,367.0 | +17.0 | +1.3 | 4,650 |
| 4/22 | 1,354.0 | 1,354.0 | 1,337.0 | 1,350.0 | +13.0 | +1.0 | 2,360 |
| 4/19 | 1,366.0 | 1,366.0 | 1,330.0 | 1,337.0 | -37.0 | -2.7 | 2,910 |
| 4/18 | 1,353.0 | 1,374.0 | 1,350.0 | 1,374.0 | +13.5 | +1.0 | 1,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
