2521東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,461.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,493.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,803.5 | 1,810.0 | 1,803.5 | 1,810.0 | +16.5 | +0.9 | 205,860 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,797.0 | 1,797.0 | 1,790.0 | 1,793.5 | -5.0 | -0.3 | 608,240 |
| 11/20 | 1,798.0 | 1,800.5 | 1,797.5 | 1,798.5 | +5.5 | +0.3 | 31,270 |
| 11/19 | 1,789.5 | 1,794.5 | 1,788.5 | 1,793.0 | -7.0 | -0.4 | 156,830 |
| 11/18 | 1,785.0 | 1,800.0 | 1,784.5 | 1,800.0 | -4.5 | -0.3 | 16,270 |
| 11/15 | 1,806.0 | 1,806.0 | 1,800.0 | 1,804.5 | -16.0 | -0.9 | 32,530 |
| 11/14 | 1,819.0 | 1,821.5 | 1,818.0 | 1,820.5 | +8.0 | +0.4 | 105,630 |
| 11/13 | 1,817.5 | 1,817.5 | 1,812.5 | 1,812.5 | -8.0 | -0.4 | 186,140 |
| 11/12 | 1,823.5 | 1,824.0 | 1,820.5 | 1,820.5 | -7.5 | -0.4 | 75,410 |
| 11/11 | 1,830.0 | 1,830.0 | 1,824.5 | 1,828.0 | +8.5 | +0.5 | 14,020 |
| 11/8 | 1,817.0 | 1,819.5 | 1,814.5 | 1,819.5 | +13.5 | +0.8 | 51,230 |
| 11/7 | 1,801.5 | 1,806.0 | 1,800.0 | 1,806.0 | +27.5 | +1.6 | 230,940 |
| 11/6 | 1,758.0 | 1,782.0 | 1,758.0 | 1,778.5 | +40.0 | +2.3 | 122,050 |
| 11/5 | 1,737.0 | 1,739.0 | 1,733.5 | 1,738.5 | 0 | 0.0 | 25,160 |
| 11/1 | 1,736.0 | 1,748.0 | 1,732.5 | 1,738.5 | -23.0 | -1.3 | 481,660 |
| 10/31 | 1,764.5 | 1,766.5 | 1,761.5 | 1,761.5 | -17.5 | -1.0 | 182,440 |
| 10/30 | 1,781.0 | 1,784.0 | 1,778.0 | 1,779.0 | +5.0 | +0.3 | 16,540 |
| 10/29 | 1,773.5 | 1,774.5 | 1,771.5 | 1,774.0 | -3.0 | -0.2 | 5,260 |
| 10/28 | 1,776.5 | 1,780.0 | 1,776.5 | 1,777.0 | +7.5 | +0.4 | 570,850 |
| 10/25 | 1,770.0 | 1,771.5 | 1,768.0 | 1,769.5 | -0.5 | +0.0 | 8,580 |
| 10/24 | 1,768.5 | 1,772.0 | 1,767.0 | 1,770.0 | -12.5 | -0.7 | 29,090 |
| 10/23 | 1,782.5 | 1,782.5 | 1,781.5 | 1,782.5 | +1.0 | +0.1 | 15,230 |
| 10/22 | 1,784.0 | 1,784.5 | 1,781.0 | 1,781.5 | -6.0 | -0.3 | 34,440 |
| 10/21 | 1,789.0 | 1,790.0 | 1,787.0 | 1,787.5 | +5.5 | +0.3 | 39,210 |
| 10/18 | 1,783.0 | 1,783.0 | 1,778.0 | 1,782.0 | +2.5 | +0.1 | 27,560 |
| 10/17 | 1,778.5 | 1,780.0 | 1,777.0 | 1,779.5 | +5.0 | +0.3 | 45,640 |
| 10/16 | 1,774.5 | 1,776.0 | 1,773.5 | 1,774.5 | -16.0 | -0.9 | 25,320 |
| 10/15 | 1,789.0 | 1,790.5 | 1,788.0 | 1,790.5 | +27.5 | +1.6 | 43,880 |
| 10/11 | 1,766.0 | 1,766.0 | 1,763.0 | 1,763.0 | -4.0 | -0.2 | 61,520 |
| 10/10 | 1,766.5 | 1,767.0 | 1,765.5 | 1,767.0 | +17.5 | +1.0 | 186,060 |
| 10/9 | 1,753.0 | 1,753.0 | 1,749.5 | 1,749.5 | +11.5 | +0.7 | 690,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
