2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
39,345
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,270 (24/07/11) | 32,790 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,270 (24/07/11) | 33,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,050 | 39,240 | 39,030 | 39,050 | +420 | +1.1 | 1,847 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 39,680 | 39,680 | 39,530 | 39,530 | +300 | +0.8 | 1,705 |
| 10/8 | 39,320 | 39,400 | 39,150 | 39,230 | -460 | -1.2 | 161 |
| 10/7 | 39,740 | 39,770 | 39,690 | 39,690 | +700 | +1.8 | 391 |
| 10/4 | 38,880 | 38,990 | 38,880 | 38,990 | +110 | +0.3 | 5,004 |
| 10/3 | 38,900 | 39,040 | 38,260 | 38,880 | +780 | +2.1 | 46,299 |
| 10/2 | 38,270 | 38,470 | 37,980 | 38,100 | -870 | -2.2 | 382 |
| 10/1 | 38,630 | 39,020 | 38,630 | 38,970 | +810 | +2.1 | 1,544 |
| 9/30 | 39,320 | 39,320 | 38,160 | 38,160 | -1,860 | -4.7 | 1,838 |
| 9/27 | 39,070 | 40,020 | 39,070 | 40,020 | +1,170 | +3.0 | 1,066 |
| 9/26 | 38,420 | 38,910 | 38,420 | 38,850 | +850 | +2.2 | 14,153 |
| 9/25 | 38,020 | 38,020 | 38,000 | 38,000 | -80 | -0.2 | 2,504 |
| 9/24 | 38,380 | 38,380 | 38,080 | 38,080 | +140 | +0.4 | 54 |
| 9/20 | 37,920 | 38,020 | 37,900 | 37,940 | +680 | +1.8 | 8,274 |
| 9/19 | 37,350 | 37,420 | 37,180 | 37,260 | +940 | +2.6 | 40,434 |
| 9/18 | 36,650 | 36,710 | 36,320 | 36,320 | +170 | +0.5 | 1,060 |
| 9/17 | 36,660 | 36,660 | 36,150 | 36,150 | -580 | -1.6 | 188 |
| 9/13 | 36,830 | 36,860 | 36,730 | 36,730 | +140 | +0.4 | 822 |
| 9/12 | 36,910 | 36,910 | 36,590 | 36,590 | +890 | +2.5 | 73 |
| 9/11 | 36,000 | 36,000 | 35,470 | 35,700 | -600 | -1.7 | 5,367 |
| 9/10 | 36,180 | 36,400 | 36,150 | 36,300 | +60 | +0.2 | 1,511 |
| 9/9 | 35,810 | 36,250 | 35,350 | 36,240 | -270 | -0.7 | 1,871 |
| 9/6 | 36,880 | 36,880 | 36,510 | 36,510 | -320 | -0.9 | 75 |
| 9/5 | 36,440 | 37,130 | 36,440 | 36,830 | -290 | -0.8 | 1,994 |
| 9/4 | 38,150 | 38,150 | 37,030 | 37,120 | -1,730 | -4.5 | 54,224 |
| 9/3 | 38,890 | 38,890 | 38,850 | 38,850 | +60 | +0.2 | 6,442 |
| 9/2 | 39,070 | 39,070 | 38,560 | 38,790 | +60 | +0.2 | 10,777 |
| 8/30 | 38,650 | 38,730 | 38,430 | 38,730 | +290 | +0.8 | 335 |
| 8/29 | 38,210 | 38,440 | 38,210 | 38,440 | +160 | +0.4 | 443 |
| 8/28 | 38,330 | 38,330 | 38,280 | 38,280 | -100 | -0.3 | 355 |
| 8/27 | 38,050 | 38,380 | 37,990 | 38,380 | +240 | +0.6 | 6,581 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
