2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
39,345
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,270 (24/07/11) | 32,790 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,270 (24/07/11) | 33,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,050 | 39,240 | 39,030 | 39,050 | +420 | +1.1 | 1,847 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 38,110 | 38,140 | 37,940 | 38,140 | -290 | -0.8 | 154 |
| 8/23 | 38,420 | 38,480 | 38,370 | 38,430 | +430 | +1.1 | 308 |
| 8/22 | 38,370 | 38,450 | 38,000 | 38,000 | -70 | -0.2 | 358 |
| 8/21 | 37,900 | 38,070 | 37,780 | 38,070 | -180 | -0.5 | 4,079 |
| 8/20 | 37,980 | 38,250 | 37,840 | 38,250 | +740 | +2.0 | 23,213 |
| 8/19 | 38,080 | 38,080 | 37,440 | 37,510 | -640 | -1.7 | 10,496 |
| 8/16 | 37,740 | 38,200 | 37,640 | 38,150 | +1,380 | +3.8 | 356 |
| 8/15 | 36,390 | 36,770 | 36,390 | 36,770 | +270 | +0.7 | 159 |
| 8/14 | 36,690 | 36,690 | 36,250 | 36,500 | -400 | -1.1 | 1,591 |
| 8/13 | 36,500 | 36,910 | 36,420 | 36,900 | +1,100 | +3.1 | 8,541 |
| 8/9 | 35,970 | 36,220 | 35,310 | 35,800 | +310 | +0.9 | 11,647 |
| 8/8 | 36,650 | 36,650 | 35,010 | 35,490 | -470 | -1.3 | 12,239 |
| 8/7 | 35,990 | 38,010 | 34,770 | 35,960 | -520 | -1.4 | 1,413 |
| 8/6 | 35,080 | 36,480 | 34,450 | 36,480 | +3,480 | +10.6 | 371 |
| 8/5 | 35,960 | 35,960 | 33,000 | 33,000 | -3,660 | -10.0 | 34,365 |
| 8/2 | 37,050 | 37,330 | 36,660 | 36,660 | -2,820 | -7.1 | 40,911 |
| 8/1 | 39,480 | 39,480 | 39,480 | 39,480 | -290 | -0.7 | 16 |
| 7/31 | 38,790 | 39,770 | 38,730 | 39,770 | +550 | +1.4 | 2,088 |
| 7/30 | 39,080 | 39,220 | 38,920 | 39,220 | -40 | -0.1 | 9,016 |
| 7/29 | 39,500 | 39,500 | 39,120 | 39,260 | +460 | +1.2 | 2,371 |
| 7/26 | 39,340 | 39,340 | 38,580 | 38,800 | +160 | +0.4 | 15,039 |
| 7/25 | 38,980 | 38,980 | 38,640 | 38,640 | -1,360 | -3.4 | 30,151 |
| 7/24 | 40,280 | 40,280 | 39,950 | 40,000 | -330 | -0.8 | 5,429 |
| 7/23 | 40,730 | 40,730 | 40,330 | 40,330 | -80 | -0.2 | 7,001 |
| 7/22 | 40,660 | 40,660 | 40,390 | 40,410 | -480 | -1.2 | 1,159 |
| 7/19 | 40,890 | 40,920 | 40,680 | 40,890 | -60 | -0.2 | 398 |
| 7/18 | 40,940 | 41,200 | 40,910 | 40,950 | -990 | -2.4 | 4,931 |
| 7/17 | 42,270 | 42,270 | 41,940 | 41,940 | -210 | -0.5 | 95 |
| 7/16 | 42,060 | 42,250 | 42,060 | 42,150 | +100 | +0.2 | 5,002 |
| 7/12 | 42,190 | 42,190 | 42,050 | 42,050 | -1,200 | -2.8 | 2,822 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
