2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
39,345
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,270 (24/07/11) | 32,790 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,270 (24/07/11) | 33,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,050 | 39,240 | 39,030 | 39,050 | +420 | +1.1 | 1,847 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 38,560 | 38,810 | 38,310 | 38,630 | -570 | -1.5 | 15,145 |
| 11/15 | 39,860 | 40,130 | 38,890 | 39,200 | -590 | -1.5 | 13,853 |
| 11/8 | 38,640 | 40,200 | 38,530 | 39,790 | +1,520 | +4.0 | 10,355 |
| 11/1 | 38,270 | 39,620 | 38,270 | 38,270 | -130 | -0.3 | 16,336 |
| 10/25 | 39,130 | 39,420 | 38,120 | 38,400 | -990 | -2.5 | 6,607 |
| 10/18 | 40,350 | 40,540 | 39,260 | 39,390 | -560 | -1.4 | 5,772 |
| 10/11 | 39,740 | 39,950 | 39,150 | 39,950 | +960 | +2.5 | 2,326 |
| 10/4 | 39,320 | 39,320 | 37,980 | 38,990 | -1,030 | -2.6 | 55,067 |
| 9/27 | 38,380 | 40,020 | 38,000 | 40,020 | +2,080 | +5.5 | 17,777 |
| 9/20 | 36,660 | 38,020 | 36,150 | 37,940 | +1,210 | +3.3 | 49,956 |
| 9/13 | 35,810 | 36,910 | 35,350 | 36,730 | +220 | +0.6 | 9,644 |
| 9/6 | 39,070 | 39,070 | 36,440 | 36,510 | -2,220 | -5.7 | 73,512 |
| 8/30 | 38,110 | 38,730 | 37,940 | 38,730 | +300 | +0.8 | 7,868 |
| 8/23 | 38,080 | 38,480 | 37,440 | 38,430 | +280 | +0.7 | 38,454 |
| 8/16 | 36,500 | 38,200 | 36,250 | 38,150 | +2,350 | +6.6 | 10,647 |
| 8/9 | 35,960 | 38,010 | 33,000 | 35,800 | -860 | -2.4 | 60,035 |
| 8/2 | 39,500 | 39,770 | 36,660 | 36,660 | -2,140 | -5.5 | 54,402 |
| 7/26 | 40,660 | 40,730 | 38,580 | 38,800 | -2,090 | -5.1 | 58,779 |
| 7/19 | 42,060 | 42,270 | 40,680 | 40,890 | -1,160 | -2.8 | 10,426 |
| 7/12 | 41,650 | 43,270 | 41,650 | 42,050 | +390 | +0.9 | 12,285 |
| 7/5 | 40,600 | 41,790 | 40,340 | 41,660 | +1,140 | +2.8 | 23,431 |
| 6/28 | 39,460 | 40,520 | 39,240 | 40,520 | +1,110 | +2.8 | 17,957 |
| 6/21 | 39,070 | 39,510 | 38,690 | 39,410 | -180 | -0.5 | 6,191 |
| 6/14 | 39,600 | 39,900 | 39,310 | 39,590 | +220 | +0.6 | 5,197 |
| 6/7 | 39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
| 5/31 | 39,590 | 39,680 | 38,350 | 38,910 | -460 | -1.2 | 902 |
| 5/24 | 39,480 | 40,080 | 39,130 | 39,370 | +30 | +0.1 | 2,511 |
| 5/17 | 38,910 | 39,600 | 38,690 | 39,340 | +260 | +0.7 | 14,508 |
| 5/10 | 39,560 | 39,560 | 38,940 | 39,080 | +50 | +0.1 | 17,844 |
| 5/2 | 39,120 | 39,120 | 38,800 | 39,030 | +300 | +0.8 | 3,938 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
