2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,012 | 1,017 | 994 | 1,011 | -1 | -0.1 | 3,488 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,041 | 1,041 | 1,004 | 1,012 | -21 | -2.0 | 185,649 |
| 24/09 | 1,071 | 1,071 | 1,033 | 1,033 | -34 | -3.2 | 98,180 |
| 24/08 | 1,046 | 1,088 | 985 | 1,067 | +26 | +2.5 | 88,703 |
| 24/07 | 1,041 | 1,058 | 1,027 | 1,041 | 0 | 0.0 | 34,312 |
| 24/06 | 1,051 | 1,057 | 1,030 | 1,041 | -9 | -0.9 | 78,712 |
| 24/05 | 1,092 | 1,106 | 1,039 | 1,050 | -41 | -3.8 | 50,610 |
| 24/04 | 1,079 | 1,091 | 1,052 | 1,091 | +12 | +1.1 | 64,990 |
| 24/03 | 1,041 | 1,096 | 993 | 1,079 | +45 | +4.4 | 130,040 |
| 24/02 | 1,081 | 1,090 | 1,019 | 1,034 | -54 | -5.0 | 214,290 |
| 24/01 | 1,085 | 1,107 | 1,075 | 1,088 | +6 | +0.6 | 22,270 |
| 23/12 | 1,105 | 1,105 | 1,055 | 1,082 | -19 | -1.7 | 245,700 |
| 23/11 | 1,094 | 1,112 | 1,081 | 1,101 | +11 | +1.0 | 383,290 |
| 23/10 | 1,119 | 1,119 | 1,078 | 1,090 | -19 | -1.7 | 215,950 |
| 23/09 | 1,158 | 1,169 | 1,109 | 1,109 | -49 | -4.2 | 217,850 |
| 23/08 | 1,133 | 1,158 | 1,116 | 1,158 | +17 | +1.5 | 12,940 |
| 23/07 | 1,122 | 1,146 | 1,111 | 1,141 | +30 | +2.7 | 3,390 |
| 23/06 | 1,113 | 1,126 | 1,101 | 1,111 | -10 | -0.9 | 7,020 |
| 23/05 | 1,126 | 1,131 | 1,101 | 1,121 | -2 | -0.2 | 6,760 |
| 23/04 | 1,069 | 1,123 | 1,069 | 1,123 | +62 | +5.8 | 3,800 |
| 23/03 | 1,105 | 1,107 | 1,040 | 1,061 | -52 | -4.7 | 116,430 |
| 23/02 | 1,102 | 1,113 | 1,083 | 1,113 | +20 | +1.8 | 8,450 |
| 23/01 | 1,121 | 1,121 | 1,064 | 1,093 | -38 | -3.4 | 497,040 |
| 22/12 | 1,161 | 1,171 | 1,084 | 1,131 | -38 | -3.3 | 219,400 |
| 22/11 | 1,170 | 1,185 | 1,150 | 1,169 | -2 | -0.2 | 103,220 |
| 22/10 | 1,150 | 1,174 | 1,100 | 1,171 | +20 | +1.7 | 114,670 |
| 22/09 | 1,203 | 1,203 | 1,125 | 1,151 | -52 | -4.3 | 24,250 |
| 22/08 | 1,191 | 1,210 | 1,179 | 1,203 | +21 | +1.8 | 22,250 |
| 22/07 | 1,143 | 1,184 | 1,135 | 1,182 | +27 | +2.3 | 57,630 |
| 22/06 | 1,178 | 1,187 | 1,100 | 1,155 | -22 | -1.9 | 16,230 |
| 22/05 | 1,145 | 1,177 | 1,131 | 1,177 | +16 | +1.4 | 11,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
