2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,011 | 1,018 | 1,005 | 1,005 | -6 | -0.6 | 1,845 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,226 | 1,252 | 1,226 | 1,250 | +26 | +2.1 | 700 |
| 9/13 | 1,259 | 1,259 | 1,220 | 1,224 | -33 | -2.6 | 3,970 |
| 9/6 | 1,233 | 1,260 | 1,228 | 1,257 | +24 | +2.0 | 2,680 |
| 8/30 | 1,235 | 1,244 | 1,222 | 1,233 | 0 | 0.0 | 340 |
| 8/23 | 1,240 | 1,241 | 1,229 | 1,233 | -2 | -0.2 | 650 |
| 8/16 | 1,194 | 1,235 | 1,194 | 1,235 | +42 | +3.5 | 1,260 |
| 8/9 | 1,188 | 1,211 | 1,188 | 1,193 | +7 | +0.6 | 320 |
| 8/2 | 1,184 | 1,200 | 1,184 | 1,186 | +6 | +0.5 | 220 |
| 7/26 | 1,196 | 1,196 | 1,180 | 1,180 | -10 | -0.8 | 1,260 |
| 7/19 | 1,244 | 1,244 | 1,181 | 1,190 | +6 | +0.5 | 17,270 |
| 7/12 | 1,166 | 1,185 | 1,166 | 1,184 | +10 | +0.9 | 320 |
| 7/5 | 1,164 | 1,174 | 1,164 | 1,174 | +28 | +2.4 | 370 |
| 6/28 | 1,148 | 1,152 | 1,143 | 1,146 | +2 | +0.2 | 3,330 |
| 6/21 | 1,143 | 1,145 | 1,134 | 1,144 | +5 | +0.4 | 5,240 |
| 6/14 | 1,132 | 1,139 | 1,128 | 1,139 | +12 | +1.1 | 840 |
| 6/7 | 1,126 | 1,127 | 1,119 | 1,127 | -11 | -1.0 | 10,090 |
| 5/31 | 1,149 | 1,149 | 1,138 | 1,138 | -11 | -1.0 | 1,740 |
| 5/24 | 1,138 | 1,152 | 1,137 | 1,149 | +11 | +1.0 | 1,190 |
| 5/17 | 1,118 | 1,209 | 1,118 | 1,138 | +28 | +2.5 | 5,730 |
| 5/10 | 1,115 | 1,116 | 1,110 | 1,110 | -4 | -0.4 | 160 |
| 4/26 | 1,112 | 1,121 | 1,109 | 1,114 | +6 | +0.5 | 1,570 |
| 4/19 | 1,110 | 1,110 | 1,104 | 1,108 | +4 | +0.4 | 4,860 |
| 4/12 | 1,109 | 1,113 | 1,102 | 1,104 | -7 | -0.6 | 5,230 |
| 4/5 | 1,128 | 1,128 | 1,107 | 1,111 | -10 | -0.9 | 5,110 |
| 3/29 | 1,113 | 1,140 | 1,107 | 1,121 | +1 | +0.1 | 61,010 |
| 3/22 | 1,109 | 1,120 | 1,109 | 1,120 | +9 | +0.8 | 161,050 |
| 3/15 | 1,090 | 1,111 | 1,090 | 1,111 | +31 | +2.9 | 50,590 |
| 3/8 | 1,084 | 1,091 | 1,080 | 1,080 | -5 | -0.5 | 10,850 |
| 3/1 | 1,084 | 1,093 | 1,084 | 1,085 | ー | ー | 250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
