2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,011 | 1,018 | 1,005 | 1,005 | -6 | -0.6 | 1,567 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 896 | 901 | 875 | 901 | +15 | +1.7 | 3,330 |
| 4/10 | 830 | 920 | 811 | 886 | +63 | +7.7 | 36,270 |
| 4/3 | 893 | 925 | 804 | 823 | -40 | -4.6 | 6,970 |
| 3/27 | 764 | 1,026 | 684 | 863 | +114 | +15.2 | 12,990 |
| 3/19 | 983 | 984 | 694 | 749 | -273 | -26.7 | 8,070 |
| 3/13 | 1,155 | 1,155 | 1,021 | 1,022 | -178 | -14.8 | 45,040 |
| 3/6 | 1,160 | 1,234 | 1,160 | 1,200 | +11 | +0.9 | 11,500 |
| 2/28 | 1,292 | 1,306 | 1,189 | 1,189 | -127 | -9.7 | 5,820 |
| 2/21 | 1,305 | 1,319 | 1,305 | 1,316 | +15 | +1.2 | 8,980 |
| 2/14 | 1,296 | 1,301 | 1,291 | 1,301 | +11 | +0.9 | 110 |
| 2/7 | 1,287 | 1,294 | 1,278 | 1,290 | -9 | -0.7 | 5,590 |
| 1/31 | 1,273 | 1,299 | 1,259 | 1,299 | +27 | +2.1 | 1,790 |
| 1/24 | 1,268 | 1,273 | 1,266 | 1,272 | +16 | +1.3 | 790 |
| 1/17 | 1,257 | 1,257 | 1,245 | 1,256 | +9 | +0.7 | 1,400 |
| 1/10 | 1,260 | 1,260 | 1,241 | 1,247 | -14 | -1.1 | 11,770 |
| 12/30 | 1,260 | 1,262 | 1,255 | 1,261 | +1 | +0.1 | 780 |
| 12/27 | 1,234 | 1,260 | 1,233 | 1,260 | +25 | +2.0 | 6,440 |
| 12/20 | 1,237 | 1,250 | 1,229 | 1,235 | -9 | -0.7 | 13,790 |
| 12/13 | 1,273 | 1,273 | 1,233 | 1,244 | -37 | -2.9 | 48,820 |
| 12/6 | 1,306 | 1,306 | 1,273 | 1,281 | -29 | -2.2 | 5,490 |
| 11/29 | 1,310 | 1,318 | 1,293 | 1,310 | +10 | +0.8 | 930 |
| 11/22 | 1,277 | 1,311 | 1,275 | 1,300 | +28 | +2.2 | 1,540 |
| 11/15 | 1,266 | 1,280 | 1,229 | 1,272 | -18 | -1.4 | 11,110 |
| 11/8 | 1,332 | 1,334 | 1,290 | 1,290 | -39 | -2.9 | 1,720 |
| 11/1 | 1,320 | 1,329 | 1,315 | 1,329 | +8 | +0.6 | 540 |
| 10/25 | 1,316 | 1,328 | 1,316 | 1,321 | +12 | +0.9 | 3,850 |
| 10/18 | 1,300 | 1,322 | 1,300 | 1,309 | +6 | +0.5 | 3,310 |
| 10/11 | 1,292 | 1,319 | 1,286 | 1,303 | +14 | +1.1 | 5,360 |
| 10/4 | 1,418 | 1,451 | 1,265 | 1,289 | -189 | -12.8 | 41,690 |
| 9/27 | 1,254 | 1,478 | 1,250 | 1,478 | +228 | +18.2 | 13,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
