2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 14,380 | 14,590 | 14,380 | 14,500 | +20 | +0.1 | 87 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 14,850 | 15,430 | 14,850 | 15,330 | +375 | +2.5 | 250 |
| 11/1 | 14,890 | 15,035 | 14,695 | 14,955 | +60 | +0.4 | 730 |
| 10/31 | 14,785 | 14,945 | 14,785 | 14,895 | +110 | +0.7 | 229 |
| 10/30 | 15,255 | 15,295 | 14,760 | 14,785 | -170 | -1.1 | 997 |
| 10/29 | 15,075 | 15,180 | 14,955 | 14,955 | -225 | -1.5 | 408 |
| 10/28 | 14,880 | 15,215 | 14,880 | 15,180 | +130 | +0.9 | 787 |
| 10/25 | 14,990 | 15,070 | 14,780 | 15,050 | +30 | +0.2 | 1,278 |
| 10/24 | 15,110 | 15,215 | 14,855 | 15,020 | -200 | -1.3 | 1,225 |
| 10/23 | 14,950 | 15,280 | 14,905 | 15,220 | +340 | +2.3 | 1,184 |
| 10/22 | 14,810 | 15,110 | 14,760 | 14,880 | +210 | +1.4 | 1,901 |
| 10/21 | 15,100 | 15,100 | 14,555 | 14,670 | -130 | -0.9 | 3,396 |
| 10/18 | 14,340 | 14,800 | 14,110 | 14,800 | -240 | -1.6 | 9,090 |
| 10/17 | 15,040 | 15,040 | 15,040 | 15,040 | -4,000 | -21.0 | 134 |
| 10/16 | 19,040 | 19,040 | 19,040 | 19,040 | -5,000 | -20.8 | 97 |
| 10/15 | 24,040 | 24,040 | 24,040 | 24,040 | -7,000 | -22.6 | 105 |
| 10/11 | 31,040 | 31,040 | 31,040 | 31,040 | -7,000 | -18.4 | 10 |
| 10/10 | 38,040 | 38,040 | 38,040 | 38,040 | -7,000 | -15.5 | 30 |
| 10/9 | 45,040 | 45,040 | 45,040 | 45,040 | -10,000 | -18.2 | 120 |
| 10/8 | 55,040 | 55,040 | 55,040 | 55,040 | -15,000 | -21.4 | 468 |
| 10/7 | 57,500 | 109,600 | 56,000 | 70,040 | -960 | -1.4 | 15,290 |
| 10/4 | 71,000 | 71,000 | 71,000 | 71,000 | +28,000 | +65.1 | 962 |
| 10/3 | 43,000 | 43,000 | 36,900 | 43,000 | +20,000 | +87.0 | 4,547 |
| 10/2 | 22,400 | 23,000 | 20,510 | 23,000 | +4,000 | +21.1 | 2,225 |
| 10/1 | 32,910 | 32,910 | 17,310 | 19,000 | +2,095 | +12.4 | 2,727 |
| 9/30 | 14,205 | 16,905 | 14,185 | 16,905 | +3,000 | +21.6 | 2,481 |
| 9/27 | 13,895 | 14,595 | 13,600 | 13,905 | +610 | +4.6 | 676 |
| 9/26 | 12,690 | 13,355 | 12,690 | 13,295 | +605 | +4.8 | 252 |
| 9/25 | 13,100 | 13,110 | 12,690 | 12,690 | +270 | +2.2 | 573 |
| 9/24 | 11,785 | 12,800 | 11,785 | 12,420 | +635 | +5.4 | 91 |
| 9/20 | 11,795 | 11,820 | 11,785 | 11,785 | -130 | -1.1 | 10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
