2530東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS HuaAn中国株式(上海180A株) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,060 (23/08/02) | 11,710 (24/01/18) |
年初来高値 | 年初来安値 |
---|---|
13,610 (24/04/23) | 11,710 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 13,550 | 13,550 | 13,530 | 13,540 | +180 | +1.4 | 23 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 13,290 | 13,360 | 13,290 | 13,360 | +170 | +1.3 | 227 |
4/24 | 13,365 | 13,365 | 13,190 | 13,190 | -120 | -0.9 | 3 |
4/23 | 13,610 | 13,610 | 13,310 | 13,310 | 0 | 0.0 | 13 |
4/22 | 13,035 | 13,395 | 13,035 | 13,310 | +10 | +0.1 | 167 |
4/19 | 13,600 | 13,600 | 13,300 | 13,300 | -300 | -2.2 | 19 |
4/18 | 13,395 | 13,600 | 13,310 | 13,600 | +205 | +1.5 | 64 |
4/17 | 13,400 | 13,400 | 13,350 | 13,395 | +190 | +1.4 | 9 |
4/16 | 13,300 | 13,300 | 13,055 | 13,205 | +15 | +0.1 | 115 |
4/15 | 13,285 | 13,285 | 12,845 | 13,190 | +45 | +0.3 | 27 |
4/12 | 13,190 | 13,190 | 13,075 | 13,145 | +110 | +0.8 | 3 |
4/11 | 13,300 | 13,300 | 12,990 | 13,035 | -95 | -0.7 | 20 |
4/10 | 13,250 | 13,250 | 12,975 | 13,130 | +180 | +1.4 | 13 |
4/9 | 13,280 | 13,280 | 12,950 | 12,950 | -175 | -1.3 | 14 |
4/8 | 13,310 | 13,310 | 13,075 | 13,125 | +40 | +0.3 | 103 |
4/5 | 13,085 | 13,085 | 13,085 | 13,085 | -180 | -1.4 | 1 |
4/4 | 13,075 | 13,265 | 13,075 | 13,265 | +200 | +1.5 | 11 |
4/3 | 13,300 | 13,300 | 12,990 | 13,065 | -175 | -1.3 | 16 |
4/2 | 13,250 | 13,250 | 13,240 | 13,240 | -10 | -0.1 | 4 |
4/1 | 13,000 | 13,275 | 13,000 | 13,250 | +250 | +1.9 | 66 |
3/29 | 12,850 | 13,000 | 12,850 | 13,000 | +35 | +0.3 | 4 |
3/28 | 12,965 | 12,965 | 12,965 | 12,965 | +25 | +0.2 | 9 |
3/27 | 13,200 | 13,200 | 12,925 | 12,940 | -120 | -0.9 | 26 |
3/26 | 13,225 | 13,225 | 13,060 | 13,060 | +135 | +1.0 | 7 |
3/25 | 13,200 | 13,200 | 12,820 | 12,925 | -140 | -1.1 | 69 |
3/22 | 13,195 | 13,195 | 13,000 | 13,065 | -105 | -0.8 | 77 |
3/21 | 13,140 | 13,170 | 13,140 | 13,170 | +60 | +0.5 | 19 |
3/19 | 13,000 | 13,110 | 13,000 | 13,110 | +110 | +0.9 | 42 |
3/18 | 12,445 | 13,000 | 12,445 | 13,000 | +270 | +2.1 | 22 |
3/15 | 12,870 | 12,960 | 12,730 | 12,730 | -225 | -1.7 | 29 |
3/14 | 12,900 | 12,960 | 12,180 | 12,955 | -25 | -0.2 | 25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて