2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,060 (23/08/02) | 11,710 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,945 (24/04/30) | 11,710 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 13,845 | 13,990 | 13,650 | 13,935 | +290 | +2.1 | 20 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 13,000 | 13,945 | 12,845 | 13,645 | +645 | +5.0 | 958 |
| 24/03 | 12,630 | 13,225 | 12,180 | 13,000 | +90 | +0.7 | 891 |
| 24/02 | 12,030 | 13,200 | 11,980 | 12,910 | +610 | +5.0 | 3,381 |
| 24/01 | 11,945 | 12,500 | 11,710 | 12,300 | -70 | -0.6 | 746 |
| 23/12 | 12,875 | 12,950 | 11,720 | 12,370 | -505 | -3.9 | 797 |
| 23/11 | 12,855 | 13,330 | 12,750 | 12,875 | -30 | -0.2 | 348 |
| 23/10 | 13,490 | 13,600 | 12,695 | 12,905 | -525 | -3.9 | 955 |
| 23/09 | 13,495 | 13,575 | 12,980 | 13,430 | +255 | +1.9 | 675 |
| 23/08 | 14,040 | 14,060 | 12,805 | 13,175 | -575 | -4.2 | 3,194 |
| 23/07 | 13,350 | 14,000 | 12,605 | 13,750 | +700 | +5.4 | 2,184 |
| 23/06 | 12,900 | 13,675 | 12,530 | 13,050 | +450 | +3.6 | 726 |
| 23/05 | 13,400 | 13,745 | 12,600 | 12,600 | -610 | -4.6 | 909 |
| 23/04 | 13,480 | 13,790 | 12,920 | 13,210 | -250 | -1.9 | 1,462 |
| 23/03 | 13,695 | 13,920 | 13,020 | 13,460 | -185 | -1.4 | 2,956 |
| 23/02 | 13,750 | 13,785 | 13,105 | 13,645 | -140 | -1.0 | 501 |
| 23/01 | 12,630 | 14,000 | 12,370 | 13,785 | +1,350 | +10.9 | 1,401 |
| 22/12 | 13,205 | 13,425 | 11,650 | 12,435 | -465 | -3.6 | 3,746 |
| 22/11 | 12,455 | 13,230 | 12,140 | 12,900 | +340 | +2.7 | 3,954 |
| 22/10 | 13,315 | 13,805 | 12,120 | 12,560 | -685 | -5.2 | 3,407 |
| 22/09 | 13,530 | 14,250 | 12,970 | 13,245 | -540 | -3.9 | 1,339 |
| 22/08 | 13,400 | 13,950 | 13,235 | 13,785 | -215 | -1.5 | 1,247 |
| 22/07 | 15,235 | 15,300 | 13,870 | 14,000 | -1,105 | -7.3 | 3,184 |
| 22/06 | 13,260 | 15,105 | 13,090 | 15,105 | +2,055 | +15.8 | 7,138 |
| 22/05 | 13,065 | 13,200 | 12,500 | 13,050 | -10 | -0.1 | 688 |
| 22/04 | 13,520 | 14,100 | 12,300 | 13,060 | -640 | -4.7 | 1,257 |
| 22/03 | 14,000 | 14,000 | 12,330 | 13,700 | +100 | +0.7 | 1,392 |
| 22/02 | 13,370 | 14,000 | 13,280 | 13,600 | -50 | -0.4 | 594 |
| 22/01 | 14,380 | 14,500 | 13,280 | 13,650 | -740 | -5.1 | 1,202 |
| 21/12 | 13,885 | 14,500 | 13,505 | 14,390 | +475 | +3.4 | 1,303 |
| 21/11 | 14,140 | 14,140 | 12,900 | 13,915 | +35 | +0.3 | 1,478 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて