2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 14,480 | 16,485 | 14,050 | 14,425 | +85 | +0.6 | 14,736 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 13,065 | 13,200 | 12,500 | 13,050 | -10 | -0.1 | 688 |
| 22/04 | 13,520 | 14,100 | 12,300 | 13,060 | -640 | -4.7 | 1,257 |
| 22/03 | 14,000 | 14,000 | 12,330 | 13,700 | +100 | +0.7 | 1,392 |
| 22/02 | 13,370 | 14,000 | 13,280 | 13,600 | -50 | -0.4 | 594 |
| 22/01 | 14,380 | 14,500 | 13,280 | 13,650 | -740 | -5.1 | 1,202 |
| 21/12 | 13,885 | 14,500 | 13,505 | 14,390 | +475 | +3.4 | 1,303 |
| 21/11 | 14,140 | 14,140 | 12,900 | 13,915 | +35 | +0.3 | 1,478 |
| 21/10 | 13,320 | 14,150 | 12,700 | 13,880 | +560 | +4.2 | 3,346 |
| 21/09 | 13,160 | 13,650 | 12,300 | 13,320 | +200 | +1.5 | 4,346 |
| 21/08 | 12,970 | 13,480 | 12,700 | 13,120 | +300 | +2.3 | 1,734 |
| 21/07 | 13,940 | 13,940 | 12,750 | 12,820 | -1,020 | -7.4 | 3,134 |
| 21/06 | 14,170 | 14,180 | 13,170 | 13,840 | -220 | -1.6 | 2,776 |
| 21/05 | 13,600 | 14,080 | 12,950 | 14,060 | +570 | +4.2 | 3,460 |
| 21/04 | 13,840 | 13,990 | 12,920 | 13,490 | -200 | -1.5 | 3,243 |
| 21/03 | 13,600 | 15,550 | 13,300 | 13,690 | -410 | -2.9 | 7,953 |
| 21/02 | 13,900 | 15,300 | 13,650 | 14,100 | +150 | +1.1 | 4,606 |
| 21/01 | 12,990 | 14,400 | 12,500 | 13,950 | +1,180 | +9.2 | 3,983 |
| 20/12 | 12,800 | 13,300 | 12,300 | 12,770 | -30 | -0.2 | 3,432 |
| 20/11 | 11,960 | 12,950 | 11,920 | 12,800 | +800 | +6.7 | 3,393 |
| 20/10 | 11,650 | 12,440 | 11,150 | 12,000 | +420 | +3.6 | 1,447 |
| 20/09 | 12,100 | 12,400 | 11,300 | 11,580 | -520 | -4.3 | 942 |
| 20/08 | 10,810 | 12,180 | 10,810 | 12,100 | +1,330 | +12.4 | 1,194 |
| 20/07 | 9,800 | 13,000 | 9,760 | 10,770 | +1,020 | +10.5 | 6,639 |
| 20/06 | 9,650 | 10,000 | 9,510 | 9,750 | +50 | +0.5 | 1,263 |
| 20/05 | 9,830 | 10,040 | 9,250 | 9,700 | -300 | -3.0 | 989 |
| 20/04 | 9,490 | 11,250 | 9,210 | 10,000 | +880 | +9.7 | 1,702 |
| 20/03 | 10,200 | 10,860 | 8,710 | 9,120 | -890 | -8.9 | 1,453 |
| 20/02 | 10,010 | 10,860 | 9,750 | 10,010 | -140 | -1.4 | 1,251 |
| 20/01 | 10,850 | 11,010 | 10,010 | 10,150 | -590 | -5.5 | 598 |
| 19/12 | 10,500 | 10,750 | 10,010 | 10,740 | +300 | +2.9 | 228 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
