2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 14,380 | 14,590 | 14,380 | 14,425 | -55 | -0.4 | 92 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 12,310 | 12,540 | 12,310 | 12,310 | +15 | +0.1 | 65 |
| 8/5 | 12,430 | 12,430 | 12,225 | 12,295 | -520 | -4.1 | 34 |
| 8/2 | 13,150 | 13,150 | 12,510 | 12,815 | -35 | -0.3 | 36 |
| 8/1 | 13,085 | 13,085 | 12,850 | 12,850 | -235 | -1.8 | 9 |
| 7/31 | 12,895 | 13,085 | 12,885 | 13,085 | +155 | +1.2 | 9 |
| 7/30 | 12,935 | 12,935 | 12,930 | 12,930 | -140 | -1.1 | 14 |
| 7/29 | 13,100 | 13,100 | 13,070 | 13,070 | -30 | -0.2 | 5 |
| 7/26 | 13,010 | 13,100 | 12,885 | 13,100 | +120 | +0.9 | 119 |
| 7/25 | 13,120 | 13,120 | 12,980 | 12,980 | -180 | -1.4 | 15 |
| 7/24 | 13,190 | 13,250 | 13,110 | 13,160 | -395 | -2.9 | 97 |
| 7/23 | 13,705 | 13,705 | 13,555 | 13,555 | -110 | -0.8 | 6 |
| 7/22 | 13,760 | 13,760 | 13,665 | 13,665 | -85 | -0.6 | 12 |
| 7/19 | 13,750 | 13,750 | 13,750 | 13,750 | +85 | +0.6 | 1 |
| 7/18 | 13,720 | 13,720 | 13,555 | 13,665 | -60 | -0.4 | 17 |
| 7/17 | 13,690 | 13,880 | 13,690 | 13,725 | +65 | +0.5 | 102 |
| 7/16 | 13,900 | 13,900 | 13,660 | 13,660 | -90 | -0.7 | 10 |
| 7/12 | 13,895 | 13,895 | 13,750 | 13,750 | -150 | -1.1 | 7 |
| 7/11 | 13,655 | 13,900 | 13,655 | 13,900 | +45 | +0.3 | 99 |
| 7/10 | 13,830 | 13,855 | 13,825 | 13,855 | +215 | +1.6 | 75 |
| 7/9 | 13,380 | 13,640 | 13,335 | 13,640 | -40 | -0.3 | 100 |
| 7/8 | 13,680 | 13,680 | 13,680 | 13,680 | 0 | 0.0 | 3 |
| 7/5 | 13,850 | 13,850 | 13,680 | 13,680 | -165 | -1.2 | 32 |
| 7/4 | 13,840 | 13,845 | 13,840 | 13,845 | +5 | +0.0 | 13 |
| 7/3 | 13,840 | 13,840 | 13,840 | 13,840 | +10 | +0.1 | 3 |
| 7/2 | 13,710 | 13,830 | 13,710 | 13,830 | +370 | +2.8 | 9 |
| 7/1 | 13,540 | 13,640 | 13,460 | 13,460 | -180 | -1.3 | 16 |
| 6/28 | 13,355 | 13,640 | 13,355 | 13,640 | +165 | +1.2 | 406 |
| 6/27 | 13,490 | 13,710 | 13,475 | 13,475 | +20 | +0.2 | 3 |
| 6/26 | 13,640 | 13,640 | 13,335 | 13,455 | -200 | -1.5 | 93 |
| 6/25 | 13,320 | 13,655 | 13,320 | 13,655 | +35 | +0.3 | 49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
