2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 14,260 | 14,590 | 14,260 | 14,445 | +20 | +0.1 | 874 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 12,850 | 13,300 | 12,400 | 13,050 | +420 | +3.3 | 979 |
| 11/27 | 12,420 | 12,680 | 12,350 | 12,630 | +270 | +2.2 | 524 |
| 11/20 | 12,250 | 12,580 | 12,250 | 12,360 | +120 | +1.0 | 388 |
| 11/13 | 12,210 | 12,800 | 12,010 | 12,240 | +320 | +2.7 | 766 |
| 11/6 | 11,960 | 12,540 | 11,920 | 11,920 | -80 | -0.7 | 1,460 |
| 10/30 | 12,200 | 12,200 | 11,550 | 12,000 | -250 | -2.0 | 349 |
| 10/23 | 12,150 | 12,380 | 12,150 | 12,250 | +110 | +0.9 | 124 |
| 10/16 | 12,060 | 12,440 | 11,810 | 12,140 | +680 | +5.9 | 629 |
| 10/9 | 11,350 | 11,770 | 11,150 | 11,460 | +160 | +1.4 | 261 |
| 10/2 | 11,750 | 11,850 | 11,300 | 11,300 | -400 | -3.4 | 170 |
| 9/25 | 11,850 | 11,900 | 11,700 | 11,700 | -200 | -1.7 | 43 |
| 9/18 | 11,900 | 11,900 | 11,700 | 11,900 | +70 | +0.6 | 162 |
| 9/11 | 12,060 | 12,090 | 11,300 | 11,830 | -260 | -2.2 | 450 |
| 9/4 | 12,180 | 12,400 | 11,950 | 12,090 | +190 | +1.6 | 239 |
| 8/28 | 11,590 | 12,070 | 11,590 | 11,900 | +320 | +2.8 | 198 |
| 8/21 | 11,660 | 12,050 | 11,220 | 11,580 | -240 | -2.0 | 272 |
| 8/14 | 11,720 | 11,900 | 11,620 | 11,820 | +100 | +0.9 | 346 |
| 8/7 | 10,810 | 11,840 | 10,810 | 11,720 | +950 | +8.8 | 340 |
| 7/31 | 11,430 | 11,700 | 10,510 | 10,770 | -830 | -7.2 | 579 |
| 7/22 | 11,650 | 12,090 | 11,500 | 11,600 | -190 | -1.6 | 281 |
| 7/17 | 12,540 | 12,550 | 11,500 | 11,790 | -220 | -1.8 | 1,108 |
| 7/10 | 10,400 | 13,000 | 10,400 | 12,010 | +1,610 | +15.5 | 4,064 |
| 7/3 | 9,880 | 11,050 | 9,510 | 10,400 | +610 | +6.2 | 873 |
| 6/26 | 9,870 | 9,880 | 9,700 | 9,790 | -110 | -1.1 | 146 |
| 6/19 | 9,710 | 9,950 | 9,610 | 9,900 | +100 | +1.0 | 73 |
| 6/12 | 9,820 | 10,000 | 9,560 | 9,800 | -20 | -0.2 | 420 |
| 6/5 | 9,650 | 9,900 | 9,600 | 9,820 | +120 | +1.2 | 358 |
| 5/29 | 9,750 | 9,750 | 9,250 | 9,700 | -150 | -1.5 | 290 |
| 5/22 | 9,800 | 9,900 | 9,790 | 9,850 | -50 | -0.5 | 415 |
| 5/15 | 9,950 | 10,040 | 9,900 | 9,900 | -50 | -0.5 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
