2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202.0 | 1,231.0 | 1,198.5 | 1,215.5 | +5.0 | +0.4 | 1,576,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,210.5 | -1.1 | 1,228.1 | 2,237,300 | 28,200 | 60,700 | 2.15 |
| 11/8 | 1,224.0 | +2.9 | 1,206.7 | 1,943,200 | 27,100 | 69,700 | 2.57 |
| 11/1 | 1,189.5 | -0.6 | 1,197.8 | 2,489,200 | 27,000 | 62,400 | 2.31 |
| 10/25 | 1,197.0 | -2.4 | 1,200.4 | 1,657,400 | 33,400 | 63,800 | 1.91 |
| 10/18 | 1,226.5 | -0.8 | 1,229.4 | 1,651,400 | 42,200 | 68,600 | 1.63 |
| 10/11 | 1,236.5 | -0.2 | 1,248.6 | 2,570,900 | 44,000 | 79,400 | 1.80 |
| 10/4 | 1,239.0 | +1.6 | 1,229.0 | 2,633,200 | 34,500 | 97,600 | 2.83 |
| 9/27 | 1,219.5 | +3.7 | 1,198.1 | 2,192,900 | 24,600 | 91,000 | 3.70 |
| 9/20 | 1,176.0 | +1.8 | 1,167.8 | 2,287,200 | 21,900 | 94,200 | 4.30 |
| 9/13 | 1,155.5 | -0.3 | 1,151.9 | 1,951,500 | 22,800 | 82,900 | 3.64 |
| 9/6 | 1,159.0 | +1.7 | 1,148.5 | 1,849,200 | 25,400 | 95,500 | 3.76 |
| 8/30 | 1,140.0 | +1.2 | 1,141.4 | 1,710,900 | 24,600 | 100,200 | 4.07 |
| 8/23 | 1,126.5 | +1.9 | 1,112.6 | 1,629,900 | 20,400 | 103,900 | 5.09 |
| 8/16 | 1,105.5 | +3.4 | 1,081.9 | 2,377,300 | 19,300 | 111,600 | 5.78 |
| 8/9 | 1,069.0 | -2.2 | 1,070.2 | 5,922,800 | 20,900 | 121,800 | 5.83 |
| 8/2 | 1,092.5 | -2.3 | 1,121.7 | 3,654,600 | 20,100 | 193,100 | 9.61 |
| 7/26 | 1,118.5 | -0.7 | 1,121.2 | 2,367,000 | 26,400 | 185,300 | 7.02 |
| 7/19 | 1,126.0 | +0.0 | 1,130.8 | 1,624,800 | 22,700 | 229,200 | 10.10 |
| 7/12 | 1,125.5 | +2.5 | 1,109.4 | 2,473,000 | 22,800 | 250,800 | 11.00 |
| 7/5 | 1,098.0 | +0.6 | 1,098.8 | 2,169,400 | 19,900 | 338,200 | 16.99 |
| 6/28 | 1,091.0 | +2.9 | 1,084.2 | 2,552,900 | 22,500 | 360,200 | 16.01 |
| 6/21 | 1,060.0 | +0.1 | 1,062.1 | 2,583,400 | 21,400 | 375,800 | 17.56 |
| 6/14 | 1,058.5 | -0.1 | 1,061.1 | 2,524,900 | 44,500 | 379,500 | 8.53 |
| 6/7 | 1,059.5 | 0.0 | 1,072.6 | 3,944,100 | 25,600 | 381,300 | 14.89 |
| 5/31 | 1,059.5 | -0.8 | 1,057.1 | 3,219,600 | 27,600 | 385,500 | 13.97 |
| 5/24 | 1,068.0 | -2.0 | 1,079.1 | 2,613,800 | 29,100 | 389,900 | 13.40 |
| 5/17 | 1,090.0 | +1.4 | 1,086.8 | 4,080,400 | 31,600 | 429,300 | 13.59 |
| 5/10 | 1,075.5 | +2.8 | 1,062.7 | 4,089,300 | 30,600 | 509,100 | 16.64 |
| 5/2 | 1,046.0 | +1.8 | 1,042.8 | 2,657,300 | 24,700 | 566,100 | 22.92 |
| 4/26 | 1,027.5 | +2.8 | 1,022.8 | 4,373,900 | 25,000 | 614,000 | 24.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
