2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,818 | 1,818 | 1,797 | 1,810 | +10 | +0.6 | 702 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,860 | 1,880 | 1,860 | 1,872 | 0 | 0.0 | 321 |
| 8/22 | 1,857 | 1,872 | 1,856 | 1,872 | +2 | +0.1 | 853 |
| 8/21 | 1,875 | 1,880 | 1,870 | 1,870 | -5 | -0.3 | 418 |
| 8/20 | 1,879 | 1,883 | 1,870 | 1,875 | +4 | +0.2 | 197 |
| 8/19 | 1,875 | 1,877 | 1,861 | 1,871 | -3 | -0.2 | 367 |
| 8/16 | 1,865 | 1,875 | 1,865 | 1,874 | +5 | +0.3 | 1,092 |
| 8/15 | 1,853 | 1,869 | 1,840 | 1,869 | +14 | +0.8 | 614 |
| 8/14 | 1,850 | 1,855 | 1,839 | 1,855 | +15 | +0.8 | 277 |
| 8/13 | 1,834 | 1,845 | 1,829 | 1,840 | +29 | +1.6 | 856 |
| 8/9 | 1,802 | 1,840 | 1,802 | 1,811 | -10 | -0.6 | 532 |
| 8/8 | 1,849 | 1,849 | 1,816 | 1,821 | -2 | -0.1 | 3,078 |
| 8/7 | 1,782 | 1,845 | 1,782 | 1,823 | +1 | +0.1 | 3,501 |
| 8/6 | 1,751 | 1,845 | 1,751 | 1,822 | +63 | +3.6 | 3,932 |
| 8/5 | 1,800 | 1,834 | 1,753 | 1,759 | -62 | -3.4 | 9,462 |
| 8/2 | 1,855 | 1,855 | 1,811 | 1,821 | -25 | -1.4 | 5,129 |
| 8/1 | 1,890 | 1,890 | 1,832 | 1,846 | -18 | -1.0 | 1,423 |
| 7/31 | 1,860 | 1,866 | 1,850 | 1,864 | +9 | +0.5 | 1,324 |
| 7/30 | 1,853 | 1,862 | 1,845 | 1,855 | +4 | +0.2 | 1,044 |
| 7/29 | 1,852 | 1,852 | 1,835 | 1,851 | +9 | +0.5 | 929 |
| 7/26 | 1,849 | 1,849 | 1,835 | 1,842 | +8 | +0.4 | 605 |
| 7/25 | 1,853 | 1,853 | 1,834 | 1,834 | -11 | -0.6 | 966 |
| 7/24 | 1,856 | 1,856 | 1,838 | 1,845 | -8 | -0.4 | 1,033 |
| 7/23 | 1,847 | 1,856 | 1,844 | 1,853 | -2 | -0.1 | 1,707 |
| 7/22 | 1,869 | 1,869 | 1,849 | 1,855 | -14 | -0.8 | 1,023 |
| 7/19 | 1,890 | 1,890 | 1,862 | 1,869 | -14 | -0.7 | 1,597 |
| 7/18 | 1,884 | 1,889 | 1,875 | 1,883 | +6 | +0.3 | 722 |
| 7/17 | 1,870 | 1,877 | 1,868 | 1,877 | +7 | +0.4 | 2,268 |
| 7/16 | 1,871 | 1,875 | 1,866 | 1,870 | -1 | -0.1 | 702 |
| 7/12 | 1,860 | 1,882 | 1,851 | 1,871 | +17 | +0.9 | 2,176 |
| 7/11 | 1,841 | 1,858 | 1,841 | 1,854 | +8 | +0.4 | 1,547 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
