2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,813 | 1,820 | 1,776 | 1,810 | -3 | -0.2 | 34,802 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,151 | 2,210 | 2,090 | 2,117 | -33 | -1.5 | 49,301 |
| 22/03 | 2,040 | 2,199 | 1,985 | 2,150 | +112 | +5.5 | 18,031 |
| 22/02 | 2,130 | 2,134 | 1,993 | 2,038 | -54 | -2.6 | 9,645 |
| 22/01 | 2,221 | 2,232 | 1,925 | 2,092 | -121 | -5.5 | 19,307 |
| 21/12 | 2,163 | 2,216 | 2,142 | 2,213 | +63 | +2.9 | 12,814 |
| 21/11 | 2,239 | 2,245 | 2,148 | 2,150 | -81 | -3.6 | 13,625 |
| 21/10 | 2,233 | 2,248 | 2,127 | 2,231 | +5 | +0.2 | 10,793 |
| 21/09 | 2,289 | 2,314 | 2,222 | 2,226 | -72 | -3.1 | 13,541 |
| 21/08 | 2,316 | 2,330 | 2,217 | 2,298 | -15 | -0.7 | 11,453 |
| 21/07 | 2,302 | 2,356 | 2,272 | 2,313 | +15 | +0.7 | 39,279 |
| 21/06 | 2,211 | 2,311 | 2,196 | 2,298 | +87 | +3.9 | 19,948 |
| 21/05 | 2,226 | 2,230 | 2,141 | 2,211 | +14 | +0.6 | 22,650 |
| 21/04 | 2,165 | 2,199 | 2,128 | 2,197 | +27 | +1.2 | 302,930 |
| 21/03 | 2,076 | 2,207 | 2,002 | 2,170 | +70 | +3.3 | 130,351 |
| 21/02 | 1,961 | 2,247 | 1,947 | 2,100 | +138 | +7.0 | 25,669 |
| 21/01 | 1,911 | 1,976 | 1,869 | 1,962 | +68 | +3.6 | 13,246 |
| 20/12 | 1,798 | 1,899 | 1,795 | 1,894 | +96 | +5.3 | 23,036 |
| 20/11 | 1,745 | 1,853 | 1,733 | 1,798 | +67 | +3.9 | 8,967 |
| 20/10 | 1,856 | 1,877 | 1,729 | 1,731 | -129 | -6.9 | 13,303 |
| 20/09 | 1,865 | 1,884 | 1,795 | 1,860 | 0 | 0.0 | 16,178 |
| 20/08 | 1,776 | 1,884 | 1,770 | 1,860 | +90 | +5.1 | 8,810 |
| 20/07 | 1,783 | 1,820 | 1,750 | 1,770 | +1 | +0.1 | 19,235 |
| 20/06 | 1,838 | 2,000 | 1,756 | 1,769 | -69 | -3.8 | 18,431 |
| 20/05 | 1,671 | 1,943 | 1,652 | 1,838 | +128 | +7.5 | 8,353 |
| 20/04 | 1,706 | 1,808 | 1,510 | 1,710 | +44 | +2.6 | 10,521 |
| 20/03 | 2,100 | 2,245 | 1,330 | 1,666 | -483 | -22.5 | 21,177 |
| 20/02 | 2,356 | 2,385 | 2,140 | 2,149 | -219 | -9.3 | 9,581 |
| 20/01 | 2,289 | 2,374 | 2,246 | 2,368 | +81 | +3.5 | 6,491 |
| 19/12 | 2,372 | 2,390 | 2,226 | 2,287 | -79 | -3.3 | 14,232 |
| 19/11 | 2,386 | 2,398 | 2,200 | 2,366 | -15 | -0.6 | 23,369 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
