2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 52,710 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,845.0 | +1.5 | 1,840.3 | 54,880 | 24,690 | 44,290 | 1.79 |
| 4/19 | 1,817.0 | +0.1 | 1,818.1 | 161,160 | 24,710 | 46,100 | 1.87 |
| 4/12 | 1,815.0 | +1.4 | 1,821.3 | 227,700 | 24,620 | 47,810 | 1.94 |
| 4/5 | 1,790.5 | -3.7 | 1,842.3 | 1,040,390 | 25,580 | 60,750 | 2.37 |
| 3/29 | 1,859.0 | -0.8 | 1,864.9 | 93,760 | 24,310 | 58,520 | 2.41 |
| 3/22 | 1,873.0 | +5.4 | 1,813.1 | 221,050 | 24,090 | 65,940 | 2.74 |
| 3/15 | 1,776.5 | +2.3 | 1,746.1 | 254,890 | 24,130 | 46,240 | 1.92 |
| 3/8 | 1,736.0 | -1.4 | 1,745.8 | 176,130 | 24,040 | 38,500 | 1.60 |
| 3/1 | 1,760.0 | +0.9 | 1,763.1 | 171,760 | 14,330 | 32,020 | 2.23 |
| 2/22 | 1,744.5 | -0.9 | 1,751.4 | 316,000 | 4,840 | 31,370 | 6.48 |
| 2/16 | 1,761.0 | -2.6 | 1,787.1 | 836,900 | 10 | 23,090 | 2,309.00 |
| 2/9 | 1,807.5 | -1.6 | 1,816.9 | 119,980 | 40 | 21,820 | 545.50 |
| 2/2 | 1,837.5 | -0.5 | 1,830.1 | 92,000 | 20 | 17,950 | 897.50 |
| 1/26 | 1,847.0 | -0.3 | 1,855.4 | 108,180 | 40 | 17,760 | 444.00 |
| 1/19 | 1,852.0 | -0.9 | 1,854.2 | 88,850 | 60 | 17,760 | 296.00 |
| 1/12 | 1,869.0 | +0.7 | 1,861.4 | 102,820 | 40 | 17,750 | 443.75 |
| 1/5 | 1,857.0 | -0.3 | 1,841.0 | 42,750 | ー | ー | ー |
| 12/29 | 1,862.5 | +0.7 | 1,825.5 | 124,570 | 1,290 | 19,120 | 14.82 |
| 12/22 | 1,850.0 | -0.3 | 1,835.5 | 308,790 | 610 | 20,480 | 33.57 |
| 12/15 | 1,856.0 | +0.2 | 1,861.2 | 212,690 | 140 | 28,620 | 204.43 |
| 12/8 | 1,852.5 | -0.3 | 1,860.2 | 483,090 | 20 | 30,990 | 1,549.50 |
| 12/1 | 1,857.5 | -1.2 | 1,870.0 | 107,290 | 20 | 19,270 | 963.50 |
| 11/24 | 1,879.5 | +0.1 | 1,876.7 | 14,450 | 200 | 18,640 | 93.20 |
| 11/17 | 1,877.5 | +1.4 | 1,869.3 | 67,970 | 180 | 18,660 | 103.67 |
| 11/10 | 1,852.0 | -1.2 | 1,855.1 | 59,250 | 0 | 19,140 | ー |
| 11/2 | 1,873.5 | -0.5 | 1,864.9 | 254,660 | 20 | 18,460 | 923.00 |
| 10/27 | 1,883.5 | +1.2 | 1,854.3 | 266,180 | 20 | 18,400 | 920.00 |
| 10/20 | 1,861.0 | -0.9 | 1,865.6 | 71,030 | 0 | 18,500 | ー |
| 10/13 | 1,878.0 | +0.5 | 1,886.3 | 42,460 | 0 | 18,440 | ー |
| 10/6 | 1,869.0 | -2.6 | 1,875.2 | 231,460 | 0 | 18,310 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
