2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,843.6
円
(13:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,832.0 | 1,845.5 | 1,829.5 | 1,842.0 | +4.0 | +0.2 | 14,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | +0.0 | 6,610 |
| 4/24 | 1,854.5 | 1,854.5 | 1,834.0 | 1,838.5 | -16.0 | -0.9 | 6,610 |
| 4/23 | 1,833.0 | 1,860.0 | 1,833.0 | 1,854.5 | +21.5 | +1.2 | 9,990 |
| 4/22 | 1,834.5 | 1,847.0 | 1,828.5 | 1,833.0 | +16.0 | +0.9 | 16,680 |
| 4/19 | 1,832.0 | 1,832.0 | 1,807.0 | 1,817.0 | -5.0 | -0.3 | 10,770 |
| 4/18 | 1,839.0 | 1,841.0 | 1,822.0 | 1,822.0 | -16.0 | -0.9 | 12,360 |
| 4/17 | 1,823.5 | 1,841.5 | 1,820.0 | 1,838.0 | +17.0 | +0.9 | 38,910 |
| 4/16 | 1,815.0 | 1,834.5 | 1,802.0 | 1,821.0 | +13.5 | +0.8 | 43,570 |
| 4/15 | 1,820.0 | 1,820.0 | 1,807.5 | 1,807.5 | -7.5 | -0.4 | 55,550 |
| 4/12 | 1,846.0 | 1,846.0 | 1,805.5 | 1,815.0 | -20.0 | -1.1 | 97,330 |
| 4/11 | 1,826.5 | 1,842.0 | 1,810.0 | 1,835.0 | +7.0 | +0.4 | 24,210 |
| 4/10 | 1,845.0 | 1,852.0 | 1,825.5 | 1,828.0 | -15.0 | -0.8 | 52,650 |
| 4/9 | 1,822.0 | 1,847.5 | 1,822.0 | 1,843.0 | +17.0 | +0.9 | 18,690 |
| 4/8 | 1,799.0 | 1,826.0 | 1,790.0 | 1,826.0 | +35.5 | +2.0 | 34,820 |
| 4/5 | 1,799.5 | 1,803.5 | 1,783.0 | 1,790.5 | -32.0 | -1.8 | 58,480 |
| 4/4 | 1,820.0 | 1,824.0 | 1,816.0 | 1,822.5 | +2.5 | +0.1 | 139,460 |
| 4/3 | 1,825.5 | 1,827.5 | 1,810.5 | 1,820.0 | -17.0 | -0.9 | 63,680 |
| 4/2 | 1,859.5 | 1,859.5 | 1,827.0 | 1,837.0 | -13.0 | -0.7 | 215,830 |
| 4/1 | 1,859.0 | 1,871.5 | 1,844.0 | 1,850.0 | -9.0 | -0.5 | 562,940 |
| 3/29 | 1,876.5 | 1,876.5 | 1,848.0 | 1,859.0 | -1.0 | -0.1 | 28,170 |
| 3/28 | 1,874.0 | 1,876.0 | 1,856.0 | 1,860.0 | -10.5 | -0.6 | 10,460 |
| 3/27 | 1,881.5 | 1,881.5 | 1,865.5 | 1,870.5 | +1.0 | +0.1 | 11,230 |
| 3/26 | 1,882.0 | 1,882.0 | 1,863.0 | 1,869.5 | -6.5 | -0.4 | 28,680 |
| 3/25 | 1,884.5 | 1,884.5 | 1,871.0 | 1,876.0 | +3.0 | +0.2 | 15,220 |
| 3/22 | 1,860.0 | 1,878.0 | 1,855.0 | 1,873.0 | +14.0 | +0.8 | 37,370 |
| 3/21 | 1,844.0 | 1,859.0 | 1,829.0 | 1,859.0 | +23.5 | +1.3 | 41,100 |
| 3/19 | 1,784.5 | 1,840.0 | 1,784.5 | 1,835.5 | +61.5 | +3.5 | 54,490 |
| 3/18 | 1,802.0 | 1,802.0 | 1,762.5 | 1,774.0 | -2.5 | -0.1 | 88,090 |
| 3/15 | 1,758.0 | 1,793.0 | 1,755.0 | 1,776.5 | +30.0 | +1.7 | 95,610 |
| 3/14 | 1,723.0 | 1,746.5 | 1,723.0 | 1,746.5 | +26.0 | +1.5 | 53,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて