2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,845.0 | 1,877.5 | 1,843.0 | 1,873.0 | +28.0 | +1.5 | 199,030 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,834.5 | 1,860.0 | 1,828.5 | 1,845.0 | +28.0 | +1.5 | 54,880 |
| 4/19 | 1,820.0 | 1,841.5 | 1,802.0 | 1,817.0 | +2.0 | +0.1 | 161,160 |
| 4/12 | 1,799.0 | 1,852.0 | 1,790.0 | 1,815.0 | +24.5 | +1.4 | 227,700 |
| 4/5 | 1,859.0 | 1,871.5 | 1,783.0 | 1,790.5 | -68.5 | -3.7 | 1,040,390 |
| 3/29 | 1,884.5 | 1,884.5 | 1,848.0 | 1,859.0 | -14.0 | -0.8 | 93,760 |
| 3/22 | 1,802.0 | 1,878.0 | 1,762.5 | 1,873.0 | +96.5 | +5.4 | 221,050 |
| 3/15 | 1,738.0 | 1,793.0 | 1,710.0 | 1,776.5 | +40.5 | +2.3 | 254,890 |
| 3/8 | 1,773.5 | 1,774.0 | 1,723.5 | 1,736.0 | -24.0 | -1.4 | 176,130 |
| 3/1 | 1,766.0 | 1,787.0 | 1,741.0 | 1,760.0 | +15.5 | +0.9 | 171,760 |
| 2/22 | 1,768.0 | 1,800.0 | 1,723.5 | 1,744.5 | -16.5 | -0.9 | 316,000 |
| 2/16 | 1,807.5 | 1,812.0 | 1,748.0 | 1,761.0 | -46.5 | -2.6 | 836,900 |
| 2/9 | 1,851.5 | 1,851.5 | 1,802.0 | 1,807.5 | -30.0 | -1.6 | 119,980 |
| 2/2 | 1,845.0 | 1,859.5 | 1,814.5 | 1,837.5 | -9.5 | -0.5 | 92,000 |
| 1/26 | 1,855.5 | 1,881.0 | 1,839.0 | 1,847.0 | -5.0 | -0.3 | 108,180 |
| 1/19 | 1,866.5 | 1,878.0 | 1,836.5 | 1,852.0 | -17.0 | -0.9 | 88,850 |
| 1/12 | 1,858.0 | 1,870.0 | 1,850.5 | 1,869.0 | +12.0 | +0.7 | 102,820 |
| 1/5 | 1,850.0 | 1,867.0 | 1,829.0 | 1,857.0 | -5.5 | -0.3 | 42,750 |
| 12/29 | 1,834.0 | 1,862.5 | 1,807.0 | 1,862.5 | +12.5 | +0.7 | 124,570 |
| 12/22 | 1,850.0 | 1,871.0 | 1,823.0 | 1,850.0 | -6.0 | -0.3 | 308,790 |
| 12/15 | 1,860.5 | 1,870.0 | 1,850.0 | 1,856.0 | +3.5 | +0.2 | 212,690 |
| 12/8 | 1,877.0 | 1,877.0 | 1,850.0 | 1,852.5 | -5.0 | -0.3 | 483,090 |
| 12/1 | 1,875.0 | 1,885.0 | 1,857.0 | 1,857.5 | -22.0 | -1.2 | 107,290 |
| 11/24 | 1,878.5 | 1,883.0 | 1,867.5 | 1,879.5 | +2.0 | +0.1 | 14,450 |
| 11/17 | 1,855.5 | 1,887.0 | 1,844.5 | 1,877.5 | +25.5 | +1.4 | 67,970 |
| 11/10 | 1,888.0 | 1,892.5 | 1,839.0 | 1,852.0 | -21.5 | -1.2 | 59,250 |
| 11/2 | 1,880.0 | 1,889.0 | 1,839.5 | 1,873.5 | -10.0 | -0.5 | 254,660 |
| 10/27 | 1,859.5 | 1,887.0 | 1,835.5 | 1,883.5 | +22.5 | +1.2 | 266,180 |
| 10/20 | 1,878.5 | 1,897.5 | 1,844.0 | 1,861.0 | -17.0 | -0.9 | 71,030 |
| 10/13 | 1,874.5 | 1,898.5 | 1,872.0 | 1,878.0 | +9.0 | +0.5 | 42,460 |
| 10/6 | 1,920.0 | 1,924.0 | 1,851.5 | 1,869.0 | -49.5 | -2.6 | 231,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて