2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,853.5 | 1,869.5 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 116,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,874.5 | 1,898.5 | 1,872.0 | 1,878.0 | +9.0 | +0.5 | 42,460 |
| 10/6 | 1,920.0 | 1,924.0 | 1,851.5 | 1,869.0 | -49.5 | -2.6 | 231,460 |
| 9/29 | 1,922.5 | 1,930.5 | 1,895.5 | 1,918.5 | -4.5 | -0.2 | 29,910 |
| 9/22 | 1,934.0 | 1,937.5 | 1,912.5 | 1,923.0 | -13.5 | -0.7 | 45,020 |
| 9/15 | 1,962.0 | 1,963.0 | 1,918.5 | 1,936.5 | -25.5 | -1.3 | 99,590 |
| 9/8 | 1,960.0 | 1,978.0 | 1,954.5 | 1,962.0 | +7.0 | +0.4 | 229,660 |
| 9/1 | 1,924.5 | 1,962.5 | 1,921.5 | 1,955.0 | +29.0 | +1.5 | 456,310 |
| 8/25 | 1,897.5 | 1,926.0 | 1,889.5 | 1,926.0 | +31.0 | +1.6 | 196,770 |
| 8/18 | 1,926.5 | 1,934.0 | 1,890.5 | 1,895.0 | -34.0 | -1.8 | 42,500 |
| 8/10 | 1,900.5 | 1,933.0 | 1,900.0 | 1,929.0 | +29.0 | +1.5 | 20,630 |
| 8/4 | 1,930.5 | 1,937.0 | 1,893.0 | 1,900.0 | -30.5 | -1.6 | 416,560 |
| 7/28 | 1,911.5 | 1,945.5 | 1,904.0 | 1,930.5 | +19.5 | +1.0 | 243,700 |
| 7/21 | 1,906.5 | 1,928.0 | 1,891.0 | 1,911.0 | +6.5 | +0.3 | 490,690 |
| 7/14 | 1,885.5 | 1,906.5 | 1,878.0 | 1,904.5 | +13.0 | +0.7 | 447,450 |
| 7/7 | 1,920.0 | 1,932.5 | 1,890.0 | 1,891.5 | -22.0 | -1.2 | 338,430 |
| 6/30 | 1,889.5 | 1,922.0 | 1,881.5 | 1,913.5 | +24.5 | +1.3 | 380,970 |
| 6/23 | 1,914.0 | 1,914.0 | 1,887.5 | 1,889.0 | -22.5 | -1.2 | 622,320 |
| 6/16 | 1,917.0 | 1,920.0 | 1,894.5 | 1,911.5 | -6.5 | -0.3 | 1,681,540 |
| 6/9 | 1,909.5 | 1,923.5 | 1,885.0 | 1,918.0 | +11.0 | +0.6 | 4,097,970 |
| 6/2 | 1,899.5 | 1,934.0 | 1,888.5 | 1,907.0 | +17.0 | +0.9 | 1,194,750 |
| 5/26 | 1,910.5 | 1,919.0 | 1,875.0 | 1,890.0 | -14.5 | -0.8 | 74,330 |
| 5/19 | 1,898.0 | 1,931.0 | 1,892.5 | 1,904.5 | +8.5 | +0.5 | 58,100 |
| 5/12 | 1,913.5 | 1,932.0 | 1,885.0 | 1,896.0 | -8.0 | -0.4 | 43,640 |
| 5/2 | 1,911.0 | 1,911.5 | 1,890.0 | 1,904.0 | -7.0 | -0.4 | 7,590 |
| 4/28 | 1,871.5 | 1,913.0 | 1,865.0 | 1,911.0 | +37.0 | +2.0 | 263,890 |
| 4/21 | 1,853.5 | 1,914.0 | 1,844.0 | 1,874.0 | +25.0 | +1.4 | 356,670 |
| 4/14 | 1,845.0 | 1,853.5 | 1,829.0 | 1,849.0 | +4.0 | +0.2 | 37,050 |
| 4/7 | 1,850.5 | 1,904.0 | 1,833.0 | 1,845.0 | +6.0 | +0.3 | 312,140 |
| 3/31 | 1,820.5 | 1,852.5 | 1,808.0 | 1,839.0 | +26.5 | +1.5 | 42,570 |
| 3/24 | 1,815.0 | 1,829.0 | 1,797.0 | 1,812.5 | -4.5 | -0.3 | 91,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて