2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,780.5 | 1,804.5 | 1,766.5 | 1,783.5 | +6.5 | +0.4 | 203,410 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,871.5 | 1,913.0 | 1,865.0 | 1,911.0 | +37.0 | +2.0 | 263,890 |
| 4/21 | 1,853.5 | 1,914.0 | 1,844.0 | 1,874.0 | +25.0 | +1.4 | 356,670 |
| 4/14 | 1,845.0 | 1,853.5 | 1,829.0 | 1,849.0 | +4.0 | +0.2 | 37,050 |
| 4/7 | 1,850.5 | 1,904.0 | 1,833.0 | 1,845.0 | +6.0 | +0.3 | 312,140 |
| 3/31 | 1,820.5 | 1,852.5 | 1,808.0 | 1,839.0 | +26.5 | +1.5 | 42,570 |
| 3/24 | 1,815.0 | 1,829.0 | 1,797.0 | 1,812.5 | -4.5 | -0.3 | 91,870 |
| 3/17 | 1,869.0 | 1,893.5 | 1,814.5 | 1,817.0 | -56.0 | -3.0 | 149,520 |
| 3/10 | 1,884.5 | 1,891.5 | 1,858.5 | 1,873.0 | -5.0 | -0.3 | 110,790 |
| 3/3 | 1,890.0 | 1,903.5 | 1,858.0 | 1,878.0 | -8.0 | -0.4 | 36,270 |
| 2/24 | 1,868.0 | 1,887.5 | 1,863.0 | 1,886.0 | +19.5 | +1.0 | 15,800 |
| 2/17 | 1,865.0 | 1,873.0 | 1,851.0 | 1,866.5 | +1.5 | +0.1 | 22,360 |
| 2/10 | 1,882.5 | 1,889.5 | 1,857.5 | 1,865.0 | -5.0 | -0.3 | 19,700 |
| 2/3 | 1,894.5 | 1,907.0 | 1,860.0 | 1,870.0 | -19.0 | -1.0 | 17,350 |
| 1/27 | 1,847.5 | 1,893.0 | 1,845.5 | 1,889.0 | +55.5 | +3.0 | 19,830 |
| 1/20 | 1,868.5 | 1,899.0 | 1,819.0 | 1,833.5 | -40.5 | -2.2 | 64,440 |
| 1/13 | 1,887.5 | 1,900.0 | 1,874.0 | 1,874.0 | -10.0 | -0.5 | 41,580 |
| 1/6 | 1,940.5 | 1,945.5 | 1,876.0 | 1,884.0 | -61.0 | -3.1 | 44,640 |
| 12/30 | 1,924.5 | 1,952.5 | 1,909.0 | 1,945.0 | +28.0 | +1.5 | 26,100 |
| 12/23 | 2,011.0 | 2,011.0 | 1,868.0 | 1,917.0 | -103.0 | -5.1 | 99,130 |
| 12/16 | 1,999.0 | 2,020.0 | 1,970.0 | 2,020.0 | +40.0 | +2.0 | 23,600 |
| 12/9 | 1,982.5 | 2,015.5 | 1,968.0 | 1,980.0 | +3.0 | +0.2 | 56,160 |
| 12/2 | 2,008.0 | 2,026.0 | 1,975.5 | 1,977.0 | -22.0 | -1.1 | 24,260 |
| 11/25 | 1,994.5 | 2,011.0 | 1,986.5 | 1,999.0 | +11.0 | +0.6 | 14,180 |
| 11/18 | 2,015.0 | 2,015.0 | 1,978.0 | 1,988.0 | -29.5 | -1.5 | 14,170 |
| 11/11 | 1,989.0 | 2,020.0 | 1,968.0 | 2,017.5 | +28.0 | +1.4 | 12,280 |
| 11/4 | 2,003.0 | 2,037.0 | 1,983.0 | 1,989.5 | -5.0 | -0.3 | 14,050 |
| 10/28 | 1,901.0 | 2,007.5 | 1,888.0 | 1,994.5 | +86.5 | +4.5 | 58,630 |
| 10/21 | 1,957.0 | 1,957.5 | 1,891.0 | 1,908.0 | -35.0 | -1.8 | 126,600 |
| 10/14 | 1,978.0 | 2,000.5 | 1,938.0 | 1,943.0 | -59.0 | -3.0 | 22,930 |
| 10/7 | 2,038.5 | 2,054.5 | 1,972.5 | 2,002.0 | +2.5 | +0.1 | 90,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて