2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,780.5 | 1,804.5 | 1,776.0 | 1,798.5 | +21.5 | +1.2 | 64,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,057.0 | 2,061.0 | 1,959.0 | 1,999.5 | -74.0 | -3.6 | 192,720 |
| 9/22 | 2,085.5 | 2,088.0 | 2,048.0 | 2,073.5 | -10.0 | -0.5 | 18,080 |
| 9/16 | 2,092.0 | 2,094.0 | 2,064.0 | 2,083.5 | +1.5 | +0.1 | 18,270 |
| 9/9 | 2,068.5 | 2,100.0 | 2,063.0 | 2,082.0 | +19.0 | +0.9 | 40,780 |
| 9/2 | 2,068.0 | 2,095.5 | 2,055.0 | 2,063.0 | -13.0 | -0.6 | 35,790 |
| 8/26 | 2,074.0 | 2,077.5 | 2,049.0 | 2,076.0 | -4.0 | -0.2 | 20,820 |
| 8/19 | 2,061.5 | 2,080.0 | 2,053.0 | 2,080.0 | +25.5 | +1.2 | 148,760 |
| 8/12 | 2,065.5 | 2,065.5 | 2,048.5 | 2,054.5 | -10.0 | -0.5 | 7,950 |
| 8/5 | 2,065.5 | 2,077.0 | 2,041.5 | 2,064.5 | +6.5 | +0.3 | 82,330 |
| 7/29 | 2,037.5 | 2,060.0 | 2,021.0 | 2,058.0 | +27.0 | +1.3 | 11,970 |
| 7/22 | 2,008.5 | 2,033.5 | 1,990.0 | 2,031.0 | +37.5 | +1.9 | 41,910 |
| 7/15 | 1,994.0 | 2,008.5 | 1,986.0 | 1,993.5 | +7.0 | +0.4 | 30,000 |
| 7/8 | 2,033.0 | 2,033.0 | 1,982.0 | 1,986.5 | -6.5 | -0.3 | 69,270 |
| 7/1 | 1,965.0 | 2,042.0 | 1,963.5 | 1,993.0 | +34.5 | +1.8 | 17,600 |
| 6/24 | 1,966.5 | 1,977.0 | 1,933.5 | 1,958.5 | -35.5 | -1.8 | 71,270 |
| 6/17 | 2,047.0 | 2,050.0 | 1,921.0 | 1,994.0 | -57.5 | -2.8 | 320,280 |
| 6/10 | 2,046.5 | 2,067.5 | 2,040.0 | 2,051.5 | +4.0 | +0.2 | 120,640 |
| 6/3 | 2,043.5 | 2,058.0 | 2,032.5 | 2,047.5 | +29.0 | +1.4 | 12,560 |
| 5/27 | 2,023.5 | 2,034.0 | 2,000.5 | 2,018.5 | -2.0 | -0.1 | 10,500 |
| 5/20 | 2,020.5 | 2,031.0 | 1,991.5 | 2,020.5 | +13.5 | +0.7 | 6,970 |
| 5/13 | 2,022.0 | 2,030.0 | 1,966.0 | 2,007.0 | -17.0 | -0.8 | 95,680 |
| 5/6 | 2,028.0 | 2,039.5 | 1,993.0 | 2,024.0 | +8.5 | +0.4 | 130,020 |
| 4/28 | 2,024.5 | 2,046.5 | 2,009.0 | 2,015.5 | -8.0 | -0.4 | 40,020 |
| 4/22 | 2,026.5 | 2,034.0 | 1,994.0 | 2,023.5 | +2.5 | +0.1 | 24,730 |
| 4/15 | 2,005.5 | 2,034.5 | 2,005.5 | 2,021.0 | +17.5 | +0.9 | 112,670 |
| 4/8 | 2,107.5 | 2,107.5 | 1,983.0 | 2,003.5 | -83.5 | -4.0 | 65,440 |
| 4/1 | 2,025.5 | 2,101.0 | 2,014.5 | 2,087.0 | +70.0 | +3.5 | 115,540 |
| 3/25 | 1,981.0 | 2,035.5 | 1,959.5 | 2,017.0 | +38.0 | +1.9 | 41,740 |
| 3/18 | 1,924.0 | 1,983.0 | 1,898.0 | 1,979.0 | +55.0 | +2.9 | 19,450 |
| 3/11 | 1,935.0 | 1,960.0 | 1,890.0 | 1,924.0 | -21.0 | -1.1 | 25,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて