2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 52,710 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,065.5 | 2,077.0 | 2,041.5 | 2,064.5 | +6.5 | +0.3 | 82,330 |
| 7/29 | 2,037.5 | 2,060.0 | 2,021.0 | 2,058.0 | +27.0 | +1.3 | 11,970 |
| 7/22 | 2,008.5 | 2,033.5 | 1,990.0 | 2,031.0 | +37.5 | +1.9 | 41,910 |
| 7/15 | 1,994.0 | 2,008.5 | 1,986.0 | 1,993.5 | +7.0 | +0.4 | 30,000 |
| 7/8 | 2,033.0 | 2,033.0 | 1,982.0 | 1,986.5 | -6.5 | -0.3 | 69,270 |
| 7/1 | 1,965.0 | 2,042.0 | 1,963.5 | 1,993.0 | +34.5 | +1.8 | 17,600 |
| 6/24 | 1,966.5 | 1,977.0 | 1,933.5 | 1,958.5 | -35.5 | -1.8 | 71,270 |
| 6/17 | 2,047.0 | 2,050.0 | 1,921.0 | 1,994.0 | -57.5 | -2.8 | 320,280 |
| 6/10 | 2,046.5 | 2,067.5 | 2,040.0 | 2,051.5 | +4.0 | +0.2 | 120,640 |
| 6/3 | 2,043.5 | 2,058.0 | 2,032.5 | 2,047.5 | +29.0 | +1.4 | 12,560 |
| 5/27 | 2,023.5 | 2,034.0 | 2,000.5 | 2,018.5 | -2.0 | -0.1 | 10,500 |
| 5/20 | 2,020.5 | 2,031.0 | 1,991.5 | 2,020.5 | +13.5 | +0.7 | 6,970 |
| 5/13 | 2,022.0 | 2,030.0 | 1,966.0 | 2,007.0 | -17.0 | -0.8 | 95,680 |
| 5/6 | 2,028.0 | 2,039.5 | 1,993.0 | 2,024.0 | +8.5 | +0.4 | 130,020 |
| 4/28 | 2,024.5 | 2,046.5 | 2,009.0 | 2,015.5 | -8.0 | -0.4 | 40,020 |
| 4/22 | 2,026.5 | 2,034.0 | 1,994.0 | 2,023.5 | +2.5 | +0.1 | 24,730 |
| 4/15 | 2,005.5 | 2,034.5 | 2,005.5 | 2,021.0 | +17.5 | +0.9 | 112,670 |
| 4/8 | 2,107.5 | 2,107.5 | 1,983.0 | 2,003.5 | -83.5 | -4.0 | 65,440 |
| 4/1 | 2,025.5 | 2,101.0 | 2,014.5 | 2,087.0 | +70.0 | +3.5 | 115,540 |
| 3/25 | 1,981.0 | 2,035.5 | 1,959.5 | 2,017.0 | +38.0 | +1.9 | 41,740 |
| 3/18 | 1,924.0 | 1,983.0 | 1,898.0 | 1,979.0 | +55.0 | +2.9 | 19,450 |
| 3/11 | 1,935.0 | 1,960.0 | 1,890.0 | 1,924.0 | -21.0 | -1.1 | 25,110 |
| 3/4 | 1,908.0 | 1,957.5 | 1,894.5 | 1,945.0 | +38.5 | +2.0 | 13,890 |
| 2/25 | 1,940.5 | 1,942.5 | 1,882.0 | 1,906.5 | -43.0 | -2.2 | 82,860 |
| 2/18 | 1,935.0 | 1,954.5 | 1,898.0 | 1,949.5 | -6.0 | -0.3 | 75,230 |
| 2/10 | 1,968.5 | 1,969.0 | 1,888.0 | 1,955.5 | -18.0 | -0.9 | 126,580 |
| 2/4 | 1,992.5 | 2,011.5 | 1,951.0 | 1,973.5 | -5.5 | -0.3 | 60,360 |
| 1/28 | 1,911.0 | 1,984.0 | 1,888.0 | 1,979.0 | +56.0 | +2.9 | 79,860 |
| 1/21 | 2,027.0 | 2,034.5 | 1,820.0 | 1,923.0 | -110.5 | -5.4 | 272,280 |
| 1/14 | 2,084.5 | 2,084.5 | 2,027.5 | 2,033.5 | -22.0 | -1.1 | 88,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
