2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 52,710 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,137.5 | 2,137.5 | 2,053.0 | 2,055.5 | -59.0 | -2.8 | 173,610 |
| 12/30 | 2,085.0 | 2,121.0 | 2,078.0 | 2,114.5 | +22.0 | +1.1 | 87,990 |
| 12/24 | 2,098.5 | 2,098.5 | 2,061.0 | 2,092.5 | -14.0 | -0.7 | 55,040 |
| 12/17 | 2,108.0 | 2,111.5 | 2,063.5 | 2,106.5 | +5.5 | +0.3 | 69,120 |
| 12/10 | 2,059.5 | 2,112.0 | 2,049.0 | 2,101.0 | +38.5 | +1.9 | 68,570 |
| 12/3 | 2,085.0 | 2,116.5 | 2,047.0 | 2,062.5 | -28.5 | -1.4 | 90,860 |
| 11/26 | 2,096.0 | 2,115.0 | 2,080.0 | 2,091.0 | +1.0 | +0.1 | 13,710 |
| 11/19 | 2,094.0 | 2,109.0 | 2,088.0 | 2,090.0 | -6.0 | -0.3 | 32,810 |
| 11/12 | 2,123.0 | 2,133.0 | 2,091.0 | 2,096.0 | -27.0 | -1.3 | 48,380 |
| 11/5 | 2,134.0 | 2,135.0 | 2,113.0 | 2,123.0 | -1.0 | -0.1 | 39,330 |
| 10/29 | 2,104.0 | 2,131.0 | 2,098.0 | 2,124.0 | +21.0 | +1.0 | 11,660 |
| 10/22 | 2,125.0 | 2,145.0 | 2,097.0 | 2,103.0 | -19.0 | -0.9 | 36,020 |
| 10/15 | 2,062.0 | 2,139.0 | 2,046.0 | 2,122.0 | +22.0 | +1.1 | 72,230 |
| 10/8 | 2,120.0 | 2,136.0 | 2,035.0 | 2,100.0 | +29.0 | +1.4 | 115,560 |
| 10/1 | 2,144.0 | 2,166.0 | 2,070.0 | 2,071.0 | -69.0 | -3.2 | 43,790 |
| 9/24 | 2,156.0 | 2,164.0 | 2,124.0 | 2,140.0 | -32.0 | -1.5 | 80,500 |
| 9/17 | 2,174.0 | 2,193.0 | 2,156.0 | 2,172.0 | -7.0 | -0.3 | 31,400 |
| 9/10 | 2,200.0 | 2,212.0 | 2,173.0 | 2,179.0 | -13.0 | -0.6 | 12,770 |
| 9/3 | 2,208.0 | 2,225.0 | 2,181.0 | 2,192.0 | -16.0 | -0.7 | 65,140 |
| 8/27 | 2,153.0 | 2,208.0 | 2,117.0 | 2,208.0 | +44.0 | +2.0 | 158,260 |
| 8/20 | 2,180.0 | 2,191.0 | 2,144.0 | 2,164.0 | -17.0 | -0.8 | 228,310 |
| 8/13 | 2,209.0 | 2,209.0 | 2,175.0 | 2,181.0 | -10.0 | -0.5 | 41,540 |
| 8/6 | 2,202.0 | 2,228.0 | 2,173.0 | 2,191.0 | -11.0 | -0.5 | 66,220 |
| 7/30 | 2,202.0 | 2,217.0 | 2,171.0 | 2,202.0 | +26.0 | +1.2 | 27,310 |
| 7/21 | 2,215.0 | 2,215.0 | 2,160.0 | 2,176.0 | -25.0 | -1.1 | 27,900 |
| 7/16 | 2,221.0 | 2,232.0 | 2,197.0 | 2,201.0 | +5.0 | +0.2 | 19,880 |
| 7/9 | 2,208.0 | 2,242.0 | 2,185.0 | 2,196.0 | -15.0 | -0.7 | 1,084,720 |
| 7/2 | 2,209.0 | 2,217.0 | 2,180.0 | 2,211.0 | +22.0 | +1.0 | 103,280 |
| 6/25 | 2,141.0 | 2,198.0 | 2,137.0 | 2,189.0 | +28.0 | +1.3 | 214,920 |
| 6/18 | 2,200.0 | 2,207.0 | 2,143.0 | 2,161.0 | -27.0 | -1.2 | 125,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
