2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 1,745.0 | 1,745.0 | 1,731.0 | 1,732.0 | -9.5 | -0.6 | 13,610 |
| 10/11 | 1,742.5 | 1,742.5 | 1,735.5 | 1,741.5 | -1.0 | -0.1 | 5,830 |
| 10/10 | 1,748.0 | 1,748.0 | 1,738.5 | 1,742.5 | -5.0 | -0.3 | 6,170 |
| 10/9 | 1,743.0 | 1,751.5 | 1,743.0 | 1,747.5 | +4.5 | +0.3 | 4,910 |
| 10/8 | 1,747.5 | 1,752.0 | 1,739.0 | 1,743.0 | -5.0 | -0.3 | 164,240 |
| 10/7 | 1,766.5 | 1,766.5 | 1,741.5 | 1,748.0 | -36.0 | -2.0 | 24,120 |
| 10/4 | 1,783.0 | 1,791.0 | 1,782.5 | 1,784.0 | +1.0 | +0.1 | 14,720 |
| 10/3 | 1,787.5 | 1,789.5 | 1,782.5 | 1,783.0 | +5.0 | +0.3 | 28,720 |
| 10/2 | 1,799.0 | 1,799.0 | 1,772.5 | 1,778.0 | -7.5 | -0.4 | 13,990 |
| 10/1 | 1,799.5 | 1,799.5 | 1,779.5 | 1,785.5 | +2.5 | +0.1 | 52,320 |
| 9/30 | 1,809.0 | 1,809.0 | 1,782.5 | 1,783.0 | -38.0 | -2.1 | 49,320 |
| 9/27 | 1,794.5 | 1,822.5 | 1,794.5 | 1,821.0 | +4.5 | +0.3 | 24,330 |
| 9/26 | 1,815.5 | 1,816.5 | 1,808.0 | 1,816.5 | +8.0 | +0.4 | 6,200 |
| 9/25 | 1,805.0 | 1,817.0 | 1,795.0 | 1,808.5 | +4.5 | +0.3 | 80,600 |
| 9/24 | 1,808.0 | 1,811.0 | 1,800.5 | 1,804.0 | -2.5 | -0.1 | 7,900 |
| 9/20 | 1,810.0 | 1,823.0 | 1,805.0 | 1,806.5 | +2.0 | +0.1 | 5,320 |
| 9/19 | 1,806.5 | 1,818.5 | 1,803.5 | 1,804.5 | -3.5 | -0.2 | 7,840 |
| 9/18 | 1,812.0 | 1,813.5 | 1,800.5 | 1,808.0 | -6.5 | -0.4 | 10,120 |
| 9/17 | 1,815.0 | 1,815.0 | 1,801.5 | 1,814.5 | +3.5 | +0.2 | 6,900 |
| 9/13 | 1,813.0 | 1,817.5 | 1,810.5 | 1,811.0 | +3.0 | +0.2 | 4,570 |
| 9/12 | 1,809.0 | 1,814.0 | 1,800.5 | 1,808.0 | +11.5 | +0.6 | 2,430 |
| 9/11 | 1,820.5 | 1,820.5 | 1,792.0 | 1,796.5 | -20.0 | -1.1 | 33,400 |
| 9/10 | 1,809.0 | 1,824.5 | 1,808.5 | 1,816.5 | +14.5 | +0.8 | 4,310 |
| 9/9 | 1,791.0 | 1,806.0 | 1,789.5 | 1,802.0 | -1.5 | -0.1 | 3,800 |
| 9/6 | 1,804.5 | 1,806.5 | 1,795.0 | 1,803.5 | +5.5 | +0.3 | 2,680 |
| 9/5 | 1,799.5 | 1,813.0 | 1,795.0 | 1,798.0 | -1.5 | -0.1 | 4,740 |
| 9/4 | 1,811.0 | 1,811.5 | 1,798.5 | 1,799.5 | -16.0 | -0.9 | 13,630 |
| 9/3 | 1,814.0 | 1,816.0 | 1,810.0 | 1,815.5 | +1.0 | +0.1 | 4,920 |
| 9/2 | 1,830.0 | 1,830.0 | 1,813.0 | 1,814.5 | -1.5 | -0.1 | 5,070 |
| 8/30 | 1,820.0 | 1,820.0 | 1,809.0 | 1,816.0 | -11.5 | -0.6 | 3,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
