2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,858.5 | 1,877.5 | 1,858.5 | 1,873.0 | +16.0 | +0.9 | 35,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,802.0 | 1,802.0 | 1,762.5 | 1,774.0 | -2.5 | -0.1 | 88,090 |
| 3/15 | 1,758.0 | 1,793.0 | 1,755.0 | 1,776.5 | +30.0 | +1.7 | 95,610 |
| 3/14 | 1,723.0 | 1,746.5 | 1,723.0 | 1,746.5 | +26.0 | +1.5 | 53,450 |
| 3/13 | 1,740.0 | 1,740.0 | 1,710.0 | 1,720.5 | -14.5 | -0.8 | 55,160 |
| 3/12 | 1,740.0 | 1,742.0 | 1,726.5 | 1,735.0 | -5.0 | -0.3 | 21,470 |
| 3/11 | 1,738.0 | 1,754.5 | 1,730.5 | 1,740.0 | +4.0 | +0.2 | 29,200 |
| 3/8 | 1,735.5 | 1,752.0 | 1,723.5 | 1,736.0 | -4.5 | -0.3 | 68,420 |
| 3/7 | 1,770.0 | 1,770.0 | 1,733.0 | 1,740.5 | -19.5 | -1.1 | 44,470 |
| 3/6 | 1,762.0 | 1,769.5 | 1,752.0 | 1,760.0 | +1.5 | +0.1 | 19,800 |
| 3/5 | 1,774.0 | 1,774.0 | 1,750.0 | 1,758.5 | -4.5 | -0.3 | 18,730 |
| 3/4 | 1,773.5 | 1,773.5 | 1,750.0 | 1,763.0 | +3.0 | +0.2 | 24,710 |
| 3/1 | 1,769.0 | 1,769.0 | 1,741.0 | 1,760.0 | +4.5 | +0.3 | 34,050 |
| 2/29 | 1,777.0 | 1,777.0 | 1,742.0 | 1,755.5 | -14.0 | -0.8 | 20,550 |
| 2/28 | 1,780.0 | 1,780.0 | 1,764.0 | 1,769.5 | +0.5 | +0.0 | 12,280 |
| 2/27 | 1,787.0 | 1,787.0 | 1,764.0 | 1,769.0 | +3.0 | +0.2 | 20,440 |
| 2/26 | 1,766.0 | 1,771.0 | 1,755.5 | 1,766.0 | +21.5 | +1.2 | 84,440 |
| 2/22 | 1,767.0 | 1,767.0 | 1,723.5 | 1,744.5 | -8.5 | -0.5 | 46,580 |
| 2/21 | 1,787.0 | 1,787.0 | 1,739.0 | 1,753.0 | +3.0 | +0.2 | 30,410 |
| 2/20 | 1,765.0 | 1,765.0 | 1,747.5 | 1,750.0 | -50.0 | -2.8 | 199,380 |
| 2/19 | 1,768.0 | 1,800.0 | 1,739.0 | 1,800.0 | +39.0 | +2.2 | 39,630 |
| 2/16 | 1,798.0 | 1,798.0 | 1,748.0 | 1,761.0 | -11.0 | -0.6 | 45,540 |
| 2/15 | 1,794.5 | 1,794.5 | 1,763.5 | 1,772.0 | -20.0 | -1.1 | 193,520 |
| 2/14 | 1,812.0 | 1,812.0 | 1,787.0 | 1,792.0 | -10.5 | -0.6 | 541,140 |
| 2/13 | 1,807.5 | 1,811.5 | 1,795.5 | 1,802.5 | -5.0 | -0.3 | 56,700 |
| 2/9 | 1,811.0 | 1,816.0 | 1,802.0 | 1,807.5 | -3.0 | -0.2 | 38,860 |
| 2/8 | 1,819.5 | 1,820.0 | 1,809.0 | 1,810.5 | +2.0 | +0.1 | 7,020 |
| 2/7 | 1,833.0 | 1,833.0 | 1,808.5 | 1,808.5 | -17.5 | -1.0 | 51,620 |
| 2/6 | 1,844.0 | 1,844.0 | 1,816.0 | 1,826.0 | -7.5 | -0.4 | 15,930 |
| 2/5 | 1,851.5 | 1,851.5 | 1,831.0 | 1,833.5 | -4.0 | -0.2 | 6,550 |
| 2/2 | 1,832.0 | 1,839.5 | 1,830.0 | 1,837.5 | +16.5 | +0.9 | 6,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて