2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 1,842.5 | 1,845.0 | 1,826.0 | 1,827.5 | -10.5 | -0.6 | 6,840 |
| 8/28 | 1,835.0 | 1,843.0 | 1,830.5 | 1,838.0 | +2.5 | +0.1 | 3,950 |
| 8/27 | 1,816.0 | 1,837.5 | 1,811.0 | 1,835.5 | +26.0 | +1.4 | 18,180 |
| 8/26 | 1,798.5 | 1,811.0 | 1,798.5 | 1,809.5 | +18.0 | +1.0 | 8,940 |
| 8/23 | 1,793.0 | 1,797.0 | 1,786.0 | 1,791.5 | -0.5 | +0.0 | 4,390 |
| 8/22 | 1,783.5 | 1,792.0 | 1,776.5 | 1,792.0 | +3.0 | +0.2 | 2,730 |
| 8/21 | 1,791.0 | 1,797.5 | 1,789.0 | 1,789.0 | -6.0 | -0.3 | 122,280 |
| 8/20 | 1,792.0 | 1,801.0 | 1,789.5 | 1,795.0 | +9.0 | +0.5 | 39,640 |
| 8/19 | 1,787.0 | 1,796.0 | 1,779.5 | 1,786.0 | -8.0 | -0.5 | 13,090 |
| 8/16 | 1,784.5 | 1,794.0 | 1,781.0 | 1,794.0 | +9.0 | +0.5 | 31,930 |
| 8/15 | 1,778.5 | 1,785.0 | 1,760.0 | 1,785.0 | +10.5 | +0.6 | 10,960 |
| 8/14 | 1,764.5 | 1,776.0 | 1,758.0 | 1,774.5 | +13.5 | +0.8 | 18,900 |
| 8/13 | 1,749.5 | 1,766.0 | 1,749.5 | 1,761.0 | +26.0 | +1.5 | 34,020 |
| 8/9 | 1,749.5 | 1,760.0 | 1,733.0 | 1,735.0 | -11.5 | -0.7 | 13,930 |
| 8/8 | 1,751.5 | 1,763.5 | 1,738.0 | 1,746.5 | -22.5 | -1.3 | 163,560 |
| 8/7 | 1,722.0 | 1,769.0 | 1,707.0 | 1,769.0 | +47.5 | +2.8 | 49,490 |
| 8/6 | 1,689.0 | 1,757.5 | 1,687.0 | 1,721.5 | +33.5 | +2.0 | 263,260 |
| 8/5 | 1,716.0 | 1,718.0 | 1,662.5 | 1,688.0 | -56.5 | -3.2 | 101,600 |
| 8/2 | 1,740.5 | 1,748.0 | 1,718.5 | 1,744.5 | -16.5 | -0.9 | 291,770 |
| 8/1 | 1,769.5 | 1,769.5 | 1,740.0 | 1,761.0 | -8.0 | -0.5 | 90,240 |
| 7/31 | 1,761.0 | 1,774.5 | 1,754.5 | 1,769.0 | +10.0 | +0.6 | 32,250 |
| 7/30 | 1,759.5 | 1,769.5 | 1,753.5 | 1,759.0 | -0.5 | +0.0 | 11,940 |
| 7/29 | 1,751.0 | 1,759.5 | 1,744.0 | 1,759.5 | +8.5 | +0.5 | 49,130 |
| 7/26 | 1,750.0 | 1,755.0 | 1,742.0 | 1,751.0 | +5.0 | +0.3 | 37,560 |
| 7/25 | 1,751.0 | 1,755.0 | 1,742.5 | 1,746.0 | -7.5 | -0.4 | 28,860 |
| 7/24 | 1,755.5 | 1,760.5 | 1,745.0 | 1,753.5 | -8.5 | -0.5 | 76,310 |
| 7/23 | 1,763.5 | 1,763.5 | 1,750.5 | 1,762.0 | -2.0 | -0.1 | 25,970 |
| 7/22 | 1,776.0 | 1,776.0 | 1,756.0 | 1,764.0 | -11.0 | -0.6 | 24,880 |
| 7/19 | 1,789.0 | 1,789.0 | 1,767.0 | 1,775.0 | -13.0 | -0.7 | 17,040 |
| 7/18 | 1,788.0 | 1,795.0 | 1,780.0 | 1,788.0 | +3.0 | +0.2 | 19,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
