2556東証E貸借
構成銘柄 ETF銘柄一覧
One ETF 東証REIT指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,978.0 (23/09/06) | 1,710.0 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,884.5 (24/03/25) | 1,710.0 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,845.0 | 1,851.0 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 9,020 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 1,794.5 | 1,794.5 | 1,763.5 | 1,772.0 | -20.0 | -1.1 | 193,520 |
2/14 | 1,812.0 | 1,812.0 | 1,787.0 | 1,792.0 | -10.5 | -0.6 | 541,140 |
2/13 | 1,807.5 | 1,811.5 | 1,795.5 | 1,802.5 | -5.0 | -0.3 | 56,700 |
2/9 | 1,811.0 | 1,816.0 | 1,802.0 | 1,807.5 | -3.0 | -0.2 | 38,860 |
2/8 | 1,819.5 | 1,820.0 | 1,809.0 | 1,810.5 | +2.0 | +0.1 | 7,020 |
2/7 | 1,833.0 | 1,833.0 | 1,808.5 | 1,808.5 | -17.5 | -1.0 | 51,620 |
2/6 | 1,844.0 | 1,844.0 | 1,816.0 | 1,826.0 | -7.5 | -0.4 | 15,930 |
2/5 | 1,851.5 | 1,851.5 | 1,831.0 | 1,833.5 | -4.0 | -0.2 | 6,550 |
2/2 | 1,832.0 | 1,839.5 | 1,830.0 | 1,837.5 | +16.5 | +0.9 | 6,820 |
2/1 | 1,843.0 | 1,843.0 | 1,814.5 | 1,821.0 | -22.5 | -1.2 | 60,920 |
1/31 | 1,840.0 | 1,848.0 | 1,839.0 | 1,843.5 | -5.0 | -0.3 | 7,540 |
1/30 | 1,859.5 | 1,859.5 | 1,843.0 | 1,848.5 | +2.5 | +0.1 | 7,460 |
1/29 | 1,845.0 | 1,853.0 | 1,840.0 | 1,846.0 | -1.0 | -0.1 | 9,260 |
1/26 | 1,840.0 | 1,852.5 | 1,840.0 | 1,847.0 | +2.5 | +0.1 | 32,140 |
1/25 | 1,859.0 | 1,859.0 | 1,839.0 | 1,844.5 | -17.5 | -0.9 | 38,410 |
1/24 | 1,881.0 | 1,881.0 | 1,858.5 | 1,862.0 | -6.0 | -0.3 | 5,950 |
1/23 | 1,880.0 | 1,880.0 | 1,867.5 | 1,868.0 | -12.0 | -0.6 | 8,570 |
1/22 | 1,855.5 | 1,880.0 | 1,855.5 | 1,880.0 | +28.0 | +1.5 | 23,110 |
1/19 | 1,849.5 | 1,853.0 | 1,845.0 | 1,852.0 | +11.5 | +0.6 | 8,210 |
1/18 | 1,871.0 | 1,871.0 | 1,836.5 | 1,840.5 | -14.0 | -0.8 | 48,110 |
1/17 | 1,875.0 | 1,875.0 | 1,852.0 | 1,854.5 | -13.5 | -0.7 | 10,090 |
1/16 | 1,877.0 | 1,878.0 | 1,868.0 | 1,868.0 | -8.5 | -0.5 | 5,170 |
1/15 | 1,866.5 | 1,878.0 | 1,866.0 | 1,876.5 | +7.5 | +0.4 | 17,270 |
1/12 | 1,864.5 | 1,870.0 | 1,860.5 | 1,869.0 | +10.0 | +0.5 | 69,190 |
1/11 | 1,858.0 | 1,863.5 | 1,854.0 | 1,859.0 | +4.0 | +0.2 | 6,650 |
1/10 | 1,850.5 | 1,861.0 | 1,850.5 | 1,855.0 | -5.5 | -0.3 | 6,750 |
1/9 | 1,858.0 | 1,862.0 | 1,851.0 | 1,860.5 | +3.5 | +0.2 | 20,230 |
1/5 | 1,835.0 | 1,867.0 | 1,835.0 | 1,857.0 | +24.0 | +1.3 | 13,590 |
1/4 | 1,850.0 | 1,850.0 | 1,829.0 | 1,833.0 | -29.5 | -1.6 | 29,160 |
12/29 | 1,859.0 | 1,862.5 | 1,850.5 | 1,862.5 | +13.0 | +0.7 | 12,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて