2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,776.0 | 1,785.0 | 1,774.5 | 1,785.0 | +7.0 | +0.4 | 19,010 |
| 7/16 | 1,781.0 | 1,781.0 | 1,773.0 | 1,778.0 | -1.0 | -0.1 | 14,780 |
| 7/12 | 1,760.0 | 1,788.0 | 1,757.0 | 1,779.0 | +17.0 | +1.0 | 51,780 |
| 7/11 | 1,756.5 | 1,765.0 | 1,752.5 | 1,762.0 | +8.5 | +0.5 | 54,770 |
| 7/10 | 1,758.5 | 1,758.5 | 1,750.5 | 1,753.5 | -2.0 | -0.1 | 20,200 |
| 7/9 | 1,750.0 | 1,756.0 | 1,738.0 | 1,755.5 | +6.5 | +0.4 | 25,500 |
| 7/8 | 1,761.0 | 1,761.5 | 1,748.0 | 1,749.0 | -12.0 | -0.7 | 84,090 |
| 7/5 | 1,765.0 | 1,765.5 | 1,753.0 | 1,761.0 | -19.0 | -1.1 | 32,230 |
| 7/4 | 1,770.5 | 1,780.0 | 1,765.5 | 1,780.0 | +7.0 | +0.4 | 16,620 |
| 7/3 | 1,770.0 | 1,773.0 | 1,758.5 | 1,773.0 | +3.0 | +0.2 | 143,050 |
| 7/2 | 1,770.0 | 1,770.0 | 1,759.5 | 1,770.0 | +7.5 | +0.4 | 99,560 |
| 7/1 | 1,790.5 | 1,790.5 | 1,761.5 | 1,762.5 | -21.0 | -1.2 | 194,130 |
| 6/28 | 1,794.5 | 1,794.5 | 1,766.5 | 1,783.5 | +3.5 | +0.2 | 24,670 |
| 6/27 | 1,801.0 | 1,801.0 | 1,774.0 | 1,780.0 | -18.5 | -1.0 | 89,970 |
| 6/26 | 1,804.5 | 1,804.5 | 1,791.5 | 1,798.5 | -1.5 | -0.1 | 13,190 |
| 6/25 | 1,782.0 | 1,800.0 | 1,782.0 | 1,800.0 | +12.5 | +0.7 | 10,420 |
| 6/24 | 1,780.5 | 1,787.5 | 1,776.0 | 1,787.5 | +10.5 | +0.6 | 40,490 |
| 6/21 | 1,780.5 | 1,785.5 | 1,774.0 | 1,777.0 | -3.5 | -0.2 | 8,370 |
| 6/20 | 1,778.0 | 1,795.5 | 1,774.0 | 1,780.5 | +3.0 | +0.2 | 24,680 |
| 6/19 | 1,766.5 | 1,780.0 | 1,762.0 | 1,777.5 | +9.5 | +0.5 | 21,970 |
| 6/18 | 1,761.5 | 1,768.0 | 1,756.0 | 1,768.0 | +7.5 | +0.4 | 105,280 |
| 6/17 | 1,775.5 | 1,775.5 | 1,757.0 | 1,760.5 | -19.5 | -1.1 | 22,590 |
| 6/14 | 1,766.5 | 1,780.0 | 1,757.0 | 1,780.0 | +20.0 | +1.1 | 38,310 |
| 6/13 | 1,777.0 | 1,777.0 | 1,757.0 | 1,760.0 | -7.5 | -0.4 | 113,910 |
| 6/12 | 1,772.5 | 1,774.0 | 1,764.0 | 1,767.5 | -5.5 | -0.3 | 38,640 |
| 6/11 | 1,784.0 | 1,784.0 | 1,766.0 | 1,773.0 | -7.5 | -0.4 | 9,790 |
| 6/10 | 1,776.5 | 1,781.0 | 1,764.0 | 1,780.5 | +2.0 | +0.1 | 34,420 |
| 6/7 | 1,786.5 | 1,789.0 | 1,769.0 | 1,778.5 | -16.5 | -0.9 | 37,520 |
| 6/6 | 1,790.0 | 1,795.0 | 1,773.5 | 1,795.0 | +3.0 | +0.2 | 10,850 |
| 6/5 | 1,790.0 | 1,794.0 | 1,787.0 | 1,792.0 | -5.0 | -0.3 | 40,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
