2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,787.5 | 1,797.0 | 1,777.0 | 1,797.0 | +3.0 | +0.2 | 45,130 |
| 6/3 | 1,799.0 | 1,799.0 | 1,782.5 | 1,794.0 | +6.5 | +0.4 | 49,920 |
| 5/31 | 1,772.0 | 1,787.5 | 1,770.0 | 1,787.5 | +19.0 | +1.1 | 50,320 |
| 5/30 | 1,778.0 | 1,782.0 | 1,762.5 | 1,768.5 | -19.0 | -1.1 | 59,380 |
| 5/29 | 1,809.0 | 1,809.0 | 1,779.0 | 1,787.5 | -21.5 | -1.2 | 103,290 |
| 5/28 | 1,801.5 | 1,809.0 | 1,796.5 | 1,809.0 | +10.0 | +0.6 | 8,950 |
| 5/27 | 1,805.5 | 1,805.5 | 1,788.0 | 1,799.0 | -2.0 | -0.1 | 113,620 |
| 5/24 | 1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 |
| 5/23 | 1,811.0 | 1,814.0 | 1,803.0 | 1,811.0 | -5.0 | -0.3 | 128,090 |
| 5/22 | 1,827.0 | 1,827.0 | 1,811.0 | 1,816.0 | -12.5 | -0.7 | 31,100 |
| 5/21 | 1,828.0 | 1,834.0 | 1,822.0 | 1,828.5 | -3.5 | -0.2 | 4,260 |
| 5/20 | 1,857.5 | 1,857.5 | 1,829.5 | 1,832.0 | -13.5 | -0.7 | 10,000 |
| 5/17 | 1,845.0 | 1,851.0 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 9,020 |
| 5/16 | 1,856.0 | 1,856.0 | 1,840.5 | 1,851.0 | -0.5 | +0.0 | 84,880 |
| 5/15 | 1,862.0 | 1,862.0 | 1,847.0 | 1,851.5 | -10.5 | -0.6 | 5,870 |
| 5/14 | 1,862.5 | 1,869.5 | 1,858.0 | 1,862.0 | +1.5 | +0.1 | 4,230 |
| 5/13 | 1,853.5 | 1,861.5 | 1,850.5 | 1,860.5 | +9.5 | +0.5 | 3,400 |
| 5/10 | 1,869.0 | 1,869.0 | 1,839.0 | 1,851.0 | -15.0 | -0.8 | 7,480 |
| 5/9 | 1,872.5 | 1,876.0 | 1,864.5 | 1,866.0 | +1.5 | +0.1 | 8,930 |
| 5/8 | 1,879.0 | 1,879.5 | 1,862.0 | 1,864.5 | -14.5 | -0.8 | 2,950 |
| 5/7 | 1,880.0 | 1,882.0 | 1,870.0 | 1,879.0 | +6.0 | +0.3 | 49,470 |
| 5/2 | 1,858.5 | 1,877.5 | 1,858.5 | 1,873.0 | +16.0 | +0.9 | 35,930 |
| 5/1 | 1,850.5 | 1,859.5 | 1,846.5 | 1,857.0 | +2.0 | +0.1 | 5,620 |
| 4/30 | 1,845.0 | 1,856.0 | 1,843.0 | 1,855.0 | +10.0 | +0.5 | 121,550 |
| 4/26 | 1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 |
| 4/25 | 1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | +0.0 | 6,610 |
| 4/24 | 1,854.5 | 1,854.5 | 1,834.0 | 1,838.5 | -16.0 | -0.9 | 6,610 |
| 4/23 | 1,833.0 | 1,860.0 | 1,833.0 | 1,854.5 | +21.5 | +1.2 | 9,990 |
| 4/22 | 1,834.5 | 1,847.0 | 1,828.5 | 1,833.0 | +16.0 | +0.9 | 16,680 |
| 4/19 | 1,832.0 | 1,832.0 | 1,807.0 | 1,817.0 | -5.0 | -0.3 | 10,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
