2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,733.0 | 1,733.0 | 1,720.0 | 1,722.0 | +3.0 | +0.2 | 690 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,859.5 | 1,867.5 | 1,846.0 | 1,850.5 | -10.5 | -0.6 | 135,150 |
| 10/20 | 1,897.5 | 1,897.5 | 1,860.0 | 1,861.0 | -19.0 | -1.0 | 5,430 |
| 10/19 | 1,890.0 | 1,892.5 | 1,876.0 | 1,880.0 | -1.0 | -0.1 | 4,780 |
| 10/18 | 1,876.0 | 1,893.5 | 1,875.0 | 1,881.0 | +4.5 | +0.2 | 8,350 |
| 10/17 | 1,854.5 | 1,879.0 | 1,854.0 | 1,876.5 | +30.5 | +1.7 | 9,740 |
| 10/16 | 1,878.5 | 1,883.0 | 1,844.0 | 1,846.0 | -32.0 | -1.7 | 42,730 |
| 10/13 | 1,885.5 | 1,893.5 | 1,872.0 | 1,878.0 | -9.0 | -0.5 | 12,290 |
| 10/12 | 1,889.0 | 1,898.5 | 1,885.5 | 1,887.0 | -2.5 | -0.1 | 4,940 |
| 10/11 | 1,887.5 | 1,894.5 | 1,884.5 | 1,889.5 | +4.5 | +0.2 | 7,100 |
| 10/10 | 1,874.5 | 1,890.0 | 1,872.5 | 1,885.0 | +16.0 | +0.9 | 18,130 |
| 10/6 | 1,867.0 | 1,872.0 | 1,865.5 | 1,869.0 | +2.0 | +0.1 | 21,160 |
| 10/5 | 1,851.5 | 1,872.0 | 1,851.5 | 1,867.0 | +2.5 | +0.1 | 50,780 |
| 10/4 | 1,883.5 | 1,887.0 | 1,855.5 | 1,864.5 | -24.0 | -1.3 | 135,490 |
| 10/3 | 1,911.0 | 1,911.0 | 1,883.5 | 1,888.5 | -17.0 | -0.9 | 13,200 |
| 10/2 | 1,920.0 | 1,924.0 | 1,905.0 | 1,905.5 | -13.0 | -0.7 | 10,830 |
| 9/29 | 1,910.0 | 1,918.5 | 1,908.0 | 1,918.5 | +20.0 | +1.1 | 10,610 |
| 9/28 | 1,929.0 | 1,929.0 | 1,895.5 | 1,898.5 | -31.5 | -1.6 | 12,090 |
| 9/27 | 1,920.5 | 1,930.5 | 1,916.0 | 1,930.0 | +14.0 | +0.7 | 2,550 |
| 9/26 | 1,918.0 | 1,921.5 | 1,915.0 | 1,916.0 | 0 | 0.0 | 2,340 |
| 9/25 | 1,922.5 | 1,929.0 | 1,916.0 | 1,916.0 | -7.0 | -0.4 | 2,320 |
| 9/22 | 1,922.0 | 1,927.5 | 1,912.5 | 1,923.0 | -4.5 | -0.2 | 7,370 |
| 9/21 | 1,933.0 | 1,933.0 | 1,921.0 | 1,927.5 | -6.5 | -0.3 | 11,720 |
| 9/20 | 1,932.5 | 1,937.5 | 1,930.5 | 1,934.0 | +2.0 | +0.1 | 12,770 |
| 9/19 | 1,934.0 | 1,934.0 | 1,923.5 | 1,932.0 | -4.5 | -0.2 | 13,160 |
| 9/15 | 1,934.0 | 1,937.0 | 1,920.0 | 1,936.5 | +4.0 | +0.2 | 3,020 |
| 9/14 | 1,924.5 | 1,938.0 | 1,923.5 | 1,932.5 | +13.0 | +0.7 | 8,850 |
| 9/13 | 1,939.5 | 1,953.5 | 1,918.5 | 1,919.5 | -23.5 | -1.2 | 19,790 |
| 9/12 | 1,940.0 | 1,943.5 | 1,933.5 | 1,943.0 | -0.5 | +0.0 | 32,230 |
| 9/11 | 1,962.0 | 1,963.0 | 1,934.0 | 1,943.5 | -18.5 | -0.9 | 35,700 |
| 9/8 | 1,963.5 | 1,963.5 | 1,955.0 | 1,962.0 | -5.0 | -0.3 | 14,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
