2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,864.0 | 1,866.5 | 1,858.0 | 1,863.5 | +2.0 | +0.1 | 5,090 |
| 12/4 | 1,877.0 | 1,877.0 | 1,857.0 | 1,861.5 | +4.0 | +0.2 | 9,230 |
| 12/1 | 1,880.0 | 1,883.0 | 1,857.0 | 1,857.5 | -26.5 | -1.4 | 55,420 |
| 11/30 | 1,871.5 | 1,884.0 | 1,859.0 | 1,884.0 | +16.0 | +0.9 | 14,450 |
| 11/29 | 1,870.5 | 1,881.0 | 1,868.0 | 1,868.0 | -13.0 | -0.7 | 19,560 |
| 11/28 | 1,885.0 | 1,885.0 | 1,874.0 | 1,881.0 | +3.0 | +0.2 | 13,500 |
| 11/27 | 1,875.0 | 1,882.0 | 1,875.0 | 1,878.0 | -1.5 | -0.1 | 4,360 |
| 11/24 | 1,874.0 | 1,882.0 | 1,874.0 | 1,879.5 | +5.0 | +0.3 | 2,470 |
| 11/22 | 1,874.0 | 1,875.0 | 1,867.5 | 1,874.5 | +2.0 | +0.1 | 1,930 |
| 11/21 | 1,874.5 | 1,881.0 | 1,868.0 | 1,872.5 | -5.5 | -0.3 | 7,620 |
| 11/20 | 1,878.5 | 1,883.0 | 1,871.0 | 1,878.0 | +0.5 | +0.0 | 2,430 |
| 11/17 | 1,880.5 | 1,882.5 | 1,872.0 | 1,877.5 | -6.5 | -0.4 | 24,170 |
| 11/16 | 1,886.5 | 1,887.0 | 1,874.0 | 1,884.0 | -1.5 | -0.1 | 4,350 |
| 11/15 | 1,872.5 | 1,886.5 | 1,872.5 | 1,885.5 | +21.0 | +1.1 | 11,980 |
| 11/14 | 1,847.0 | 1,870.0 | 1,844.5 | 1,864.5 | +14.5 | +0.8 | 4,670 |
| 11/13 | 1,855.5 | 1,865.0 | 1,847.5 | 1,850.0 | -2.0 | -0.1 | 22,800 |
| 11/10 | 1,846.0 | 1,854.5 | 1,845.0 | 1,852.0 | +6.0 | +0.3 | 3,220 |
| 11/9 | 1,854.0 | 1,854.0 | 1,839.0 | 1,846.0 | -11.5 | -0.6 | 33,870 |
| 11/8 | 1,874.5 | 1,874.5 | 1,853.0 | 1,857.5 | -17.0 | -0.9 | 6,670 |
| 11/7 | 1,881.5 | 1,881.5 | 1,855.5 | 1,874.5 | -8.0 | -0.4 | 7,480 |
| 11/6 | 1,888.0 | 1,892.5 | 1,881.0 | 1,882.5 | +9.0 | +0.5 | 8,010 |
| 11/2 | 1,855.0 | 1,889.0 | 1,855.0 | 1,873.5 | +9.0 | +0.5 | 12,570 |
| 11/1 | 1,864.0 | 1,883.0 | 1,864.0 | 1,864.5 | +9.5 | +0.5 | 136,350 |
| 10/31 | 1,859.0 | 1,868.5 | 1,842.0 | 1,855.0 | +8.0 | +0.4 | 19,770 |
| 10/30 | 1,880.0 | 1,888.0 | 1,839.5 | 1,847.0 | -36.5 | -1.9 | 85,970 |
| 10/27 | 1,860.0 | 1,887.0 | 1,860.0 | 1,883.5 | +29.5 | +1.6 | 11,090 |
| 10/26 | 1,860.0 | 1,868.0 | 1,844.0 | 1,854.0 | -9.0 | -0.5 | 102,870 |
| 10/25 | 1,858.0 | 1,867.5 | 1,844.5 | 1,863.0 | +21.0 | +1.1 | 8,460 |
| 10/24 | 1,866.5 | 1,866.5 | 1,835.5 | 1,842.0 | -8.5 | -0.5 | 8,610 |
| 10/23 | 1,859.5 | 1,867.5 | 1,846.0 | 1,850.5 | -10.5 | -0.6 | 135,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
