2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.2 | 14,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,855.5 | 1,880.0 | 1,855.5 | 1,880.0 | +28.0 | +1.5 | 23,110 |
| 1/19 | 1,849.5 | 1,853.0 | 1,845.0 | 1,852.0 | +11.5 | +0.6 | 8,210 |
| 1/18 | 1,871.0 | 1,871.0 | 1,836.5 | 1,840.5 | -14.0 | -0.8 | 48,110 |
| 1/17 | 1,875.0 | 1,875.0 | 1,852.0 | 1,854.5 | -13.5 | -0.7 | 10,090 |
| 1/16 | 1,877.0 | 1,878.0 | 1,868.0 | 1,868.0 | -8.5 | -0.5 | 5,170 |
| 1/15 | 1,866.5 | 1,878.0 | 1,866.0 | 1,876.5 | +7.5 | +0.4 | 17,270 |
| 1/12 | 1,864.5 | 1,870.0 | 1,860.5 | 1,869.0 | +10.0 | +0.5 | 69,190 |
| 1/11 | 1,858.0 | 1,863.5 | 1,854.0 | 1,859.0 | +4.0 | +0.2 | 6,650 |
| 1/10 | 1,850.5 | 1,861.0 | 1,850.5 | 1,855.0 | -5.5 | -0.3 | 6,750 |
| 1/9 | 1,858.0 | 1,862.0 | 1,851.0 | 1,860.5 | +3.5 | +0.2 | 20,230 |
| 1/5 | 1,835.0 | 1,867.0 | 1,835.0 | 1,857.0 | +24.0 | +1.3 | 13,590 |
| 1/4 | 1,850.0 | 1,850.0 | 1,829.0 | 1,833.0 | -29.5 | -1.6 | 29,160 |
| 12/29 | 1,859.0 | 1,862.5 | 1,850.5 | 1,862.5 | +13.0 | +0.7 | 12,760 |
| 12/28 | 1,835.5 | 1,853.0 | 1,831.5 | 1,849.5 | +24.5 | +1.3 | 22,170 |
| 12/27 | 1,818.0 | 1,828.5 | 1,818.0 | 1,825.0 | +13.0 | +0.7 | 12,010 |
| 12/26 | 1,816.0 | 1,817.5 | 1,807.0 | 1,812.0 | -3.0 | -0.2 | 28,170 |
| 12/25 | 1,834.0 | 1,834.0 | 1,814.5 | 1,815.0 | -35.0 | -1.9 | 49,460 |
| 12/22 | 1,830.5 | 1,858.0 | 1,823.0 | 1,850.0 | -9.0 | -0.5 | 54,620 |
| 12/21 | 1,838.5 | 1,871.0 | 1,828.0 | 1,859.0 | +9.5 | +0.5 | 108,540 |
| 12/20 | 1,834.0 | 1,849.5 | 1,832.0 | 1,849.5 | +16.0 | +0.9 | 43,400 |
| 12/19 | 1,837.5 | 1,844.5 | 1,824.0 | 1,833.5 | -6.5 | -0.4 | 35,810 |
| 12/18 | 1,850.0 | 1,850.0 | 1,835.0 | 1,840.0 | -16.0 | -0.9 | 66,420 |
| 12/15 | 1,859.5 | 1,859.5 | 1,850.0 | 1,856.0 | -0.5 | +0.0 | 3,460 |
| 12/14 | 1,860.0 | 1,860.5 | 1,851.0 | 1,856.5 | -0.5 | +0.0 | 6,850 |
| 12/13 | 1,866.5 | 1,866.5 | 1,850.5 | 1,857.0 | -5.5 | -0.3 | 41,670 |
| 12/12 | 1,869.0 | 1,870.0 | 1,857.0 | 1,862.5 | -5.0 | -0.3 | 108,810 |
| 12/11 | 1,860.5 | 1,867.5 | 1,859.5 | 1,867.5 | +15.0 | +0.8 | 51,900 |
| 12/8 | 1,862.0 | 1,862.0 | 1,850.0 | 1,852.5 | -4.0 | -0.2 | 132,910 |
| 12/7 | 1,876.5 | 1,876.5 | 1,855.0 | 1,856.5 | -18.5 | -1.0 | 200,170 |
| 12/6 | 1,864.5 | 1,875.0 | 1,862.5 | 1,875.0 | +11.5 | +0.6 | 135,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
