2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 52,710 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,878.0 | -0.4 | 1,888.5 | 36,270 | 290 | 7,900 | 27.24 |
| 2/24 | 1,886.0 | +1.0 | 1,871.6 | 15,800 | 220 | 7,780 | 35.36 |
| 2/17 | 1,866.5 | +0.1 | 1,860.9 | 22,360 | 100 | 8,660 | 86.60 |
| 2/10 | 1,865.0 | -0.3 | 1,874.5 | 19,700 | 120 | 8,550 | 71.25 |
| 2/3 | 1,870.0 | -1.0 | 1,881.9 | 17,350 | 100 | 8,150 | 81.50 |
| 1/27 | 1,889.0 | +3.0 | 1,872.5 | 19,830 | 280 | 10,940 | 39.07 |
| 1/20 | 1,833.5 | -2.2 | 1,849.7 | 64,440 | 100 | 16,170 | 161.70 |
| 1/13 | 1,874.0 | -0.5 | 1,886.2 | 41,580 | 70 | 15,880 | 226.86 |
| 1/6 | 1,884.0 | -3.1 | 1,904.8 | 44,640 | 4,640 | 16,950 | 3.65 |
| 12/30 | 1,945.0 | +1.5 | 1,930.4 | 26,100 | 250 | 14,839 | 59.36 |
| 12/23 | 1,917.0 | -5.1 | 1,915.5 | 99,130 | 200 | 15,770 | 78.85 |
| 12/16 | 2,020.0 | +2.0 | 1,988.3 | 23,600 | 110 | 12,989 | 118.08 |
| 12/9 | 1,980.0 | +0.2 | 1,980.4 | 56,160 | 20 | 13,130 | 656.50 |
| 12/2 | 1,977.0 | -1.1 | 2,002.4 | 24,260 | 0 | 12,880 | ー |
| 11/25 | 1,999.0 | +0.6 | 1,999.2 | 14,180 | 10 | 12,889 | 1,288.90 |
| 11/18 | 1,988.0 | -1.5 | 1,986.9 | 14,170 | 0 | 12,880 | ー |
| 11/11 | 2,017.5 | +1.4 | 1,986.1 | 12,280 | 70 | 12,910 | 184.43 |
| 11/4 | 1,989.5 | -0.3 | 2,011.2 | 14,050 | 310 | 12,910 | 41.65 |
| 10/28 | 1,994.5 | +4.5 | 1,909.7 | 58,630 | 0 | 12,910 | ー |
| 10/21 | 1,908.0 | -1.8 | 1,911.8 | 126,600 | 0 | 14,210 | ー |
| 10/14 | 1,943.0 | -3.0 | 1,960.5 | 22,930 | 0 | 13,250 | ー |
| 10/7 | 2,002.0 | +0.1 | 1,999.7 | 90,190 | 0 | 12,900 | ー |
| 9/30 | 1,999.5 | -3.6 | 2,038.6 | 192,720 | 1,270 | 12,690 | 9.99 |
| 9/22 | 2,073.5 | -0.5 | 2,068.0 | 18,080 | 10 | 12,420 | 1,242.00 |
| 9/16 | 2,083.5 | +0.1 | 2,074.6 | 18,270 | 10 | 11,520 | 1,152.00 |
| 9/9 | 2,082.0 | +0.9 | 2,072.2 | 40,780 | 10 | 11,530 | 1,153.00 |
| 9/2 | 2,063.0 | -0.6 | 2,084.4 | 35,790 | 10 | 11,720 | 1,172.00 |
| 8/26 | 2,076.0 | -0.2 | 2,056.2 | 20,820 | 10 | 11,770 | 1,177.00 |
| 8/19 | 2,080.0 | +1.2 | 2,066.1 | 148,760 | 10 | 11,760 | 1,176.00 |
| 8/12 | 2,054.5 | -0.5 | 2,056.9 | 7,950 | 10 | 12,160 | 1,216.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
