2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,725.0 | 1,737.0 | 1,694.0 | 1,719.0 | -6.0 | -0.4 | 1,087,350 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,057.5 | 2,107.5 | 1,983.0 | 2,015.5 | -47.5 | -2.3 | 341,620 |
| 22/03 | 1,929.0 | 2,101.0 | 1,890.0 | 2,063.0 | +140.5 | +7.3 | 113,420 |
| 22/02 | 2,003.5 | 2,009.0 | 1,882.0 | 1,922.5 | -72.5 | -3.6 | 342,800 |
| 22/01 | 2,137.5 | 2,137.5 | 1,820.0 | 1,995.0 | -119.5 | -5.7 | 619,700 |
| 21/12 | 2,055.0 | 2,121.0 | 2,047.0 | 2,114.5 | +64.0 | +3.1 | 344,450 |
| 21/11 | 2,134.0 | 2,135.0 | 2,050.0 | 2,050.5 | -73.5 | -3.5 | 161,360 |
| 21/10 | 2,138.0 | 2,145.0 | 2,035.0 | 2,124.0 | 0 | 0.0 | 259,040 |
| 21/09 | 2,185.0 | 2,212.0 | 2,124.0 | 2,124.0 | -70.0 | -3.2 | 167,370 |
| 21/08 | 2,202.0 | 2,228.0 | 2,117.0 | 2,194.0 | -8.0 | -0.4 | 536,990 |
| 21/07 | 2,204.0 | 2,242.0 | 2,160.0 | 2,202.0 | -3.0 | -0.1 | 1,239,230 |
| 21/06 | 2,111.0 | 2,220.0 | 2,099.0 | 2,205.0 | +90.0 | +4.3 | 446,150 |
| 21/05 | 2,135.0 | 2,135.0 | 2,046.0 | 2,115.0 | +19.0 | +0.9 | 250,100 |
| 21/04 | 2,060.0 | 2,105.0 | 2,025.0 | 2,096.0 | +25.0 | +1.2 | 415,810 |
| 21/03 | 2,002.0 | 2,101.0 | 1,912.0 | 2,071.0 | +102.0 | +5.2 | 296,590 |
| 21/02 | 1,875.0 | 2,067.0 | 1,847.0 | 1,969.0 | +97.0 | +5.2 | 265,890 |
| 21/01 | 1,874.0 | 1,944.0 | 1,793.0 | 1,872.0 | +37.0 | +2.0 | 190,180 |
| 20/12 | 1,718.0 | 1,850.0 | 1,712.0 | 1,835.0 | +121.0 | +7.1 | 150,300 |
| 20/11 | 1,661.0 | 1,764.0 | 1,652.0 | 1,714.0 | +62.0 | +3.8 | 123,970 |
| 20/10 | 1,769.0 | 1,789.0 | 1,640.0 | 1,652.0 | -115.0 | -6.5 | 152,760 |
| 20/09 | 1,777.0 | 1,794.0 | 1,712.0 | 1,767.0 | -9.0 | -0.5 | 134,910 |
| 20/08 | 1,688.0 | 1,793.0 | 1,686.0 | 1,776.0 | +91.0 | +5.4 | 189,960 |
| 20/07 | 1,702.0 | 1,734.0 | 1,661.0 | 1,685.0 | -24.0 | -1.4 | 62,660 |
| 20/06 | 1,717.0 | 1,785.0 | 1,675.0 | 1,709.0 | -16.0 | -0.9 | 25,150 |
| 20/05 | 1,595.0 | 1,725.0 | 1,563.0 | 1,725.0 | +130.0 | +8.2 | 4,190 |
| 20/04 | 1,683.0 | 1,683.0 | 1,419.0 | 1,595.0 | +23.0 | +1.5 | 15,250 |
| 20/03 | 2,007.0 | 2,114.0 | 1,304.0 | 1,572.0 | -476.0 | -23.2 | 35,710 |
| 20/02 | 2,205.0 | 2,291.0 | 2,048.0 | 2,048.0 | -193.0 | -8.6 | 1,130 |
| 20/01 | 2,187.0 | 2,241.0 | 2,129.0 | 2,241.0 | +68.0 | +3.1 | 870 |
| 19/12 | 2,246.0 | 2,246.0 | 2,130.0 | 2,173.0 | -56.0 | -2.5 | 131,940 |
| 19/11 | 2,286.0 | 2,330.0 | 2,041.0 | 2,229.0 | -28.0 | -1.2 | 3,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
